iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:46 | - | 6,766 |
03.10.24 13:22:29 | - | 6,765 |
03.10.24 13:22:21 | - | 6,766 |
03.10.24 13:22:13 | - | 6,766 |
03.10.24 13:22:03 | - | 6,766 |
03.10.24 13:21:56 | - | 6,765 |
03.10.24 13:21:45 | - | 6,765 |
03.10.24 13:21:22 | - | 6,764 |
03.10.24 13:20:58 | - | 6,764 |
03.10.24 13:20:45 | - | 6,764 |
03.10.24 13:20:41 | - | 6,764 |
03.10.24 13:20:41 | - | 6,764 |
03.10.24 13:20:16 | - | 6,764 |
03.10.24 13:20:13 | - | 6,763 |
03.10.24 13:20:13 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:13 | - | 6,763 |
03.10.24 13:19:34 | - | 6,763 |
03.10.24 13:19:25 | - | 6,763 |
03.10.24 13:19:20 | - | 6,764 |
03.10.24 13:19:12 | - | 6,763 |
03.10.24 13:19:02 | - | 6,764 |
03.10.24 13:18:55 | - | 6,764 |
03.10.24 13:18:42 | - | 6,763 |
03.10.24 13:18:36 | - | 6,763 |
03.10.24 13:17:48 | - | 6,764 |
03.10.24 13:16:53 | - | 6,764 |
03.10.24 13:16:50 | - | 6,765 |
03.10.24 13:16:04 | - | 6,764 |
03.10.24 13:15:34 | - | 6,764 |
03.10.24 13:15:14 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:41 | - | 6,768 |
03.10.24 13:14:16 | - | 6,768 |
03.10.24 13:13:48 | - | 6,768 |
03.10.24 13:13:46 | - | 6,768 |
03.10.24 13:13:41 | - | 6,768 |
03.10.24 13:13:41 | - | 6,768 |
03.10.24 13:13:28 | - | 6,768 |
03.10.24 13:13:17 | - | 6,767 |
03.10.24 13:13:15 | - | 6,768 |
03.10.24 13:13:11 | - | 6,768 |
03.10.24 13:13:04 | - | 6,767 |
03.10.24 13:13:01 | - | 6,768 |
03.10.24 13:12:55 | - | 6,767 |
03.10.24 13:12:55 | - | 6,767 |
03.10.24 13:12:55 | - | 6,767 |