VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:22 | 0 | 20,275 |
09.09.24 12:30:28 | 0 | 20,270 |
09.09.24 12:15:54 | 0 | 20,270 |
09.09.24 11:46:25 | 0 | 20,270 |
09.09.24 11:00:38 | 0 | 20,270 |
09.09.24 10:30:28 | 0 | 20,265 |
09.09.24 09:30:39 | 0 | 20,235 |
09.09.24 09:15:43 | 0 | 20,205 |
09.09.24 09:12:29 | 12 | 20,400 |
09.09.24 08:45:33 | 0 | 20,135 |
09.09.24 08:30:33 | 0 | 20,140 |
09.09.24 08:15:35 | 0 | 20,145 |
09.09.24 08:01:14 | 0 | 20,145 |
06.09.24 21:56:34 | 0 | 20,050 |
06.09.24 21:45:15 | 0 | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:26 | 0 | 20,065 |
06.09.24 21:15:13 | 0 | 20,070 |
06.09.24 21:00:29 | 0 | 20,065 |
06.09.24 20:45:23 | 0 | 20,045 |
06.09.24 20:30:29 | 0 | 20,045 |
06.09.24 20:15:13 | 0 | 20,050 |
06.09.24 20:00:26 | 0 | 20,075 |
06.09.24 19:47:44 | 12 | 20,275 |
06.09.24 19:45:21 | 0 | 20,070 |
06.09.24 19:30:24 | 0 | 20,075 |
06.09.24 19:15:12 | 0 | 20,100 |
06.09.24 19:00:28 | 0 | 20,065 |
06.09.24 18:45:20 | 0 | 20,055 |
06.09.24 18:30:26 | 0 | 20,030 |
06.09.24 18:15:27 | 0 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:31 | 0 | 20,025 |
06.09.24 17:45:23 | 0 | 20,020 |
06.09.24 17:30:34 | 0 | 20,010 |
06.09.24 17:15:23 | 0 | 20,105 |
06.09.24 17:00:50 | 0 | 20,130 |
06.09.24 16:45:31 | 0 | 20,135 |
06.09.24 16:30:39 | 0 | 20,250 |
06.09.24 16:15:27 | 0 | 20,250 |
06.09.24 16:00:38 | 0 | 20,250 |
06.09.24 15:45:31 | 0 | 20,295 |
06.09.24 15:30:35 | 0 | 20,230 |
06.09.24 15:15:33 | 0 | 20,250 |
06.09.24 15:00:35 | 0 | 20,250 |
06.09.24 14:45:29 | 0 | 20,250 |
06.09.24 14:41:50 | 0 | 20,250 |