VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:39 | 0 | 20,250 |
06.09.24 16:15:27 | 0 | 20,250 |
06.09.24 16:00:38 | 0 | 20,250 |
06.09.24 15:45:31 | 0 | 20,295 |
06.09.24 15:30:35 | 0 | 20,230 |
06.09.24 15:15:33 | 0 | 20,250 |
06.09.24 15:00:35 | 0 | 20,250 |
06.09.24 14:45:29 | 0 | 20,250 |
06.09.24 14:41:50 | 0 | 20,250 |
06.09.24 14:35:30 | 0 | 20,250 |
06.09.24 14:30:33 | 0 | 20,235 |
06.09.24 14:15:24 | 0 | 20,250 |
06.09.24 14:00:34 | 0 | 20,250 |
06.09.24 13:45:27 | 0 | 20,250 |
06.09.24 13:30:27 | 0 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:15 | 0 | 20,250 |
06.09.24 13:00:25 | 0 | 20,250 |
06.09.24 12:46:07 | 0 | 20,150 |
06.09.24 12:30:23 | 0 | 20,170 |
06.09.24 12:15:20 | 0 | 20,155 |
06.09.24 11:45:19 | 0 | 20,160 |
06.09.24 11:30:30 | 0 | 20,145 |
06.09.24 11:00:29 | 0 | 20,120 |
06.09.24 10:30:25 | 0 | 20,135 |
06.09.24 09:30:36 | 0 | 20,110 |
06.09.24 09:15:30 | 0 | 20,125 |
06.09.24 08:45:22 | 0 | 20,120 |
06.09.24 08:30:27 | 0 | 20,120 |
06.09.24 08:15:28 | 0 | 20,125 |
06.09.24 08:01:17 | 0 | 20,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:56 | 0 | 20,175 |
05.09.24 21:45:09 | 0 | 20,170 |
05.09.24 21:30:08 | 0 | 20,190 |
05.09.24 21:15:07 | 0 | 20,190 |
05.09.24 21:00:14 | 0 | 20,200 |
05.09.24 20:45:12 | 0 | 20,210 |
05.09.24 20:30:13 | 0 | 20,185 |
05.09.24 20:15:05 | 0 | 20,190 |
05.09.24 20:00:11 | 0 | 20,205 |
05.09.24 19:45:06 | 0 | 20,215 |
05.09.24 19:30:09 | 0 | 20,185 |
05.09.24 19:15:05 | 0 | 20,185 |
05.09.24 19:00:14 | 0 | 20,195 |
05.09.24 18:45:10 | 0 | 20,190 |
05.09.24 18:30:13 | 0 | 20,200 |