VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:32 | 0 | 20,340 |
10.09.24 08:45:26 | 0 | 20,310 |
10.09.24 08:30:26 | 0 | 20,320 |
10.09.24 08:15:27 | 0 | 20,325 |
10.09.24 08:01:16 | 0 | 20,305 |
09.09.24 21:56:43 | 0 | 20,325 |
09.09.24 21:45:33 | 0 | 20,335 |
09.09.24 21:30:34 | 0 | 20,350 |
09.09.24 21:15:18 | 0 | 20,350 |
09.09.24 21:00:37 | 0 | 20,345 |
09.09.24 20:45:29 | 0 | 20,360 |
09.09.24 20:30:33 | 0 | 20,350 |
09.09.24 20:15:16 | 0 | 20,350 |
09.09.24 20:00:36 | 0 | 20,355 |
09.09.24 19:45:32 | 0 | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:33 | 0 | 20,375 |
09.09.24 19:15:18 | 0 | 20,390 |
09.09.24 19:00:34 | 0 | 20,415 |
09.09.24 18:45:28 | 0 | 20,410 |
09.09.24 18:30:33 | 0 | 20,395 |
09.09.24 18:15:28 | 0 | 20,400 |
09.09.24 18:00:33 | 0 | 20,400 |
09.09.24 17:45:27 | 0 | 20,395 |
09.09.24 17:30:36 | 0 | 20,370 |
09.09.24 17:15:21 | 0 | 20,385 |
09.09.24 17:00:38 | 0 | 20,390 |
09.09.24 16:45:23 | 0 | 20,405 |
09.09.24 16:30:29 | 0 | 20,390 |
09.09.24 16:15:21 | 0 | 20,390 |
09.09.24 16:00:29 | 0 | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:23 | 0 | 20,380 |
09.09.24 15:30:28 | 0 | 20,215 |
09.09.24 15:15:27 | 0 | 20,305 |
09.09.24 15:00:33 | 0 | 20,305 |
09.09.24 14:45:24 | 0 | 20,305 |
09.09.24 14:41:50 | 0 | 20,305 |
09.09.24 14:35:30 | 0 | 20,305 |
09.09.24 14:30:33 | 0 | 20,300 |
09.09.24 14:15:25 | 0 | 20,305 |
09.09.24 14:00:44 | 0 | 20,305 |
09.09.24 13:45:33 | 0 | 20,305 |
09.09.24 13:30:29 | 0 | 20,305 |
09.09.24 13:15:15 | 0 | 20,305 |
09.09.24 13:00:31 | 0 | 20,305 |
09.09.24 12:45:22 | 0 | 20,275 |