VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:32 | 0 | 20,410 |
10.09.24 21:15:16 | 0 | 20,405 |
10.09.24 21:00:36 | 0 | 20,405 |
10.09.24 20:45:26 | 0 | 20,400 |
10.09.24 20:30:32 | 0 | 20,395 |
10.09.24 20:15:13 | 0 | 20,370 |
10.09.24 20:00:30 | 0 | 20,365 |
10.09.24 19:45:27 | 0 | 20,375 |
10.09.24 19:30:30 | 0 | 20,355 |
10.09.24 19:15:16 | 0 | 20,385 |
10.09.24 19:00:34 | 0 | 20,360 |
10.09.24 18:45:28 | 0 | 20,350 |
10.09.24 18:30:33 | 0 | 20,335 |
10.09.24 18:15:31 | 0 | 20,335 |
10.09.24 18:00:32 | 0 | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:25 | 0 | 20,385 |
10.09.24 17:30:34 | 0 | 20,445 |
10.09.24 17:15:24 | 0 | 20,435 |
10.09.24 17:00:37 | 0 | 20,395 |
10.09.24 16:45:29 | 0 | 20,405 |
10.09.24 16:30:35 | 0 | 20,395 |
10.09.24 16:15:26 | 0 | 20,380 |
10.09.24 16:00:35 | 0 | 20,395 |
10.09.24 15:45:25 | 0 | 20,400 |
10.09.24 15:30:30 | 0 | 20,375 |
10.09.24 15:15:30 | 0 | 20,405 |
10.09.24 15:00:34 | 0 | 20,420 |
10.09.24 14:45:23 | 0 | 20,420 |
10.09.24 14:41:50 | 0 | 20,410 |
10.09.24 14:35:27 | 0 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:25 | 0 | 20,400 |
10.09.24 14:15:19 | 0 | 20,405 |
10.09.24 14:00:31 | 0 | 20,395 |
10.09.24 13:45:24 | 0 | 20,380 |
10.09.24 13:30:25 | 0 | 20,385 |
10.09.24 13:15:17 | 0 | 20,365 |
10.09.24 13:00:25 | 0 | 20,455 |
10.09.24 12:45:16 | 0 | 20,375 |
10.09.24 12:30:22 | 0 | 20,365 |
10.09.24 12:15:34 | 0 | 20,355 |
10.09.24 11:45:18 | 0 | 20,365 |
10.09.24 11:30:31 | 0 | 20,350 |
10.09.24 11:00:28 | 0 | 20,475 |
10.09.24 10:30:25 | 0 | 20,505 |
10.09.24 09:30:29 | 0 | 20,360 |