VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:01 | 0 | 20,405 |
12.09.24 15:16:10 | 0 | 20,415 |
12.09.24 15:01:13 | 0 | 20,510 |
12.09.24 14:45:55 | 0 | 20,500 |
12.09.24 14:42:19 | 0 | 20,500 |
12.09.24 14:36:10 | 0 | 20,405 |
12.09.24 14:31:05 | 0 | 20,390 |
12.09.24 14:15:54 | 0 | 20,395 |
12.09.24 14:01:11 | 0 | 20,565 |
12.09.24 13:46:07 | 0 | 20,565 |
12.09.24 13:31:02 | 0 | 20,415 |
12.09.24 13:15:43 | 0 | 20,485 |
12.09.24 13:01:06 | 0 | 20,485 |
12.09.24 12:45:41 | 0 | 20,485 |
12.09.24 12:30:59 | 0 | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:27 | 0 | 20,420 |
12.09.24 12:15:43 | 0 | 20,420 |
12.09.24 11:45:24 | 0 | 20,420 |
12.09.24 11:30:36 | 0 | 20,430 |
12.09.24 11:00:33 | 0 | 20,415 |
12.09.24 10:30:32 | 0 | 20,405 |
12.09.24 09:30:35 | 0 | 20,470 |
12.09.24 09:15:38 | 0 | 20,555 |
12.09.24 08:45:31 | 0 | 20,510 |
12.09.24 08:30:30 | 0 | 20,510 |
12.09.24 08:15:33 | 0 | 20,520 |
12.09.24 08:01:39 | 0 | 20,515 |
11.09.24 21:55:35 | 0 | 20,460 |
11.09.24 21:45:03 | 0 | 20,410 |
11.09.24 21:30:05 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:02 | 0 | 20,405 |
11.09.24 21:00:06 | 0 | 20,390 |
11.09.24 20:45:07 | 0 | 20,395 |
11.09.24 20:30:04 | 0 | 20,355 |
11.09.24 20:15:04 | 0 | 20,330 |
11.09.24 20:00:14 | 0 | 20,325 |
11.09.24 19:45:08 | 0 | 20,335 |
11.09.24 19:30:10 | 0 | 20,325 |
11.09.24 19:15:07 | 0 | 20,340 |
11.09.24 19:00:13 | 0 | 20,320 |
11.09.24 18:45:10 | 0 | 20,300 |
11.09.24 18:30:13 | 0 | 20,295 |
11.09.24 18:15:12 | 0 | 20,275 |
11.09.24 18:00:13 | 0 | 20,255 |
11.09.24 17:45:11 | 0 | 20,285 |