VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:40 | 0 | 20,605 |
16.09.24 12:15:19 | 0 | 20,605 |
16.09.24 11:45:10 | 0 | 20,605 |
16.09.24 11:30:15 | 0 | 20,605 |
16.09.24 11:00:16 | 0 | 20,605 |
16.09.24 10:30:13 | 0 | 20,605 |
16.09.24 09:30:16 | 0 | 20,680 |
16.09.24 09:15:20 | 0 | 20,605 |
16.09.24 08:45:17 | 0 | 20,495 |
16.09.24 08:30:15 | 0 | 20,550 |
16.09.24 08:15:16 | 0 | 20,560 |
16.09.24 08:01:15 | 0 | 20,585 |
13.09.24 21:56:32 | 0 | 20,565 |
13.09.24 21:45:18 | 0 | 20,540 |
13.09.24 21:30:26 | 0 | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:13 | 0 | 20,500 |
13.09.24 21:00:28 | 0 | 20,515 |
13.09.24 20:45:23 | 0 | 20,530 |
13.09.24 20:30:24 | 0 | 20,530 |
13.09.24 20:15:14 | 0 | 20,550 |
13.09.24 20:00:27 | 0 | 20,550 |
13.09.24 19:45:20 | 0 | 20,585 |
13.09.24 19:30:29 | 0 | 20,575 |
13.09.24 19:15:12 | 0 | 20,575 |
13.09.24 19:00:27 | 0 | 20,565 |
13.09.24 18:45:20 | 0 | 20,580 |
13.09.24 18:30:26 | 0 | 20,545 |
13.09.24 18:15:20 | 0 | 20,570 |
13.09.24 18:00:28 | 0 | 20,590 |
13.09.24 17:45:23 | 0 | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:39 | 0 | 20,570 |
13.09.24 17:15:22 | 0 | 20,605 |
13.09.24 17:00:34 | 0 | 20,650 |
13.09.24 16:45:24 | 0 | 20,605 |
13.09.24 16:30:27 | 0 | 20,605 |
13.09.24 16:15:21 | 0 | 20,605 |
13.09.24 16:00:23 | 0 | 20,605 |
13.09.24 15:45:17 | 0 | 20,605 |
13.09.24 15:30:26 | 0 | 20,525 |
13.09.24 15:15:24 | 0 | 20,605 |
13.09.24 15:00:26 | 0 | 20,605 |
13.09.24 14:45:21 | 0 | 20,605 |
13.09.24 14:41:47 | 0 | 20,605 |
13.09.24 14:35:23 | 0 | 20,605 |
13.09.24 14:30:27 | 0 | 20,490 |