VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 20,060 |
30.09.24 22:10:00 | 0 | 19,992 |
27.09.24 22:10:00 | 0 | 19,930 |
26.09.24 22:10:00 | 0 | 19,898 |
25.09.24 22:10:00 | 0 | 19,854 |
24.09.24 22:10:00 | 0 | 19,854 |
23.09.24 09:04:26 | 40 | 19,854 |
23.09.24 09:04:04 | 118 | 19,854 |
20.09.24 22:10:00 | 0 | 19,758 |
19.09.24 09:04:00 | 6 | 19,758 |
18.09.24 22:10:00 | 0 | 19,436 |
17.09.24 22:10:00 | 0 | 19,436 |
16.09.24 22:10:00 | 0 | 19,288 |
13.09.24 22:10:00 | 0 | 19,284 |
12.09.24 22:10:00 | 0 | 19,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 19,218 |
10.09.24 09:04:00 | 3 | 19,286 |
09.09.24 09:36:51 | 50 | 18,950 |
06.09.24 09:04:26 | 49 | 19,072 |
05.09.24 22:10:00 | 0 | 19,162 |
04.09.24 22:10:00 | 0 | 19,178 |
03.09.24 22:10:00 | 0 | 19,178 |
02.09.24 22:10:00 | 0 | 19,178 |
Keine Daten verfügbar