VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:59 | - | 21,267 |
01.10.24 21:59:32 | - | 21,270 |
01.10.24 21:59:19 | - | 21,268 |
01.10.24 21:59:17 | - | 21,265 |
01.10.24 21:58:24 | - | 21,269 |
01.10.24 21:57:53 | - | 21,268 |
01.10.24 21:57:01 | - | 21,262 |
01.10.24 21:55:51 | - | 21,262 |
01.10.24 21:55:15 | - | 21,263 |
01.10.24 21:54:25 | - | 21,257 |
01.10.24 21:53:30 | - | 21,261 |
01.10.24 21:52:14 | - | 21,273 |
01.10.24 21:52:12 | - | 21,265 |
01.10.24 21:52:12 | - | 21,265 |
01.10.24 21:52:12 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:12 | - | 21,265 |
01.10.24 21:52:12 | - | 21,265 |
01.10.24 21:52:03 | - | 21,274 |
01.10.24 21:52:01 | - | 21,272 |
01.10.24 21:51:54 | - | 21,263 |
01.10.24 21:51:54 | - | 21,263 |
01.10.24 21:51:47 | - | 21,271 |
01.10.24 21:51:44 | - | 21,261 |
01.10.24 21:51:31 | - | 21,269 |
01.10.24 21:51:18 | - | 21,262 |
01.10.24 21:50:34 | - | 21,272 |
01.10.24 21:50:32 | - | 21,277 |
01.10.24 21:50:02 | - | 21,278 |
01.10.24 21:49:04 | - | 21,273 |
01.10.24 21:48:10 | - | 21,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:19 | - | 21,268 |
01.10.24 21:46:47 | - | 21,268 |
01.10.24 21:45:41 | - | 21,263 |
01.10.24 21:45:10 | - | 21,262 |
01.10.24 21:44:54 | - | 21,272 |
01.10.24 21:44:23 | - | 21,272 |
01.10.24 21:44:16 | - | 21,274 |
01.10.24 21:44:10 | - | 21,272 |
01.10.24 21:43:59 | - | 21,277 |
01.10.24 21:43:18 | - | 21,277 |
01.10.24 21:42:29 | - | 21,277 |
01.10.24 21:42:01 | - | 21,282 |
01.10.24 21:40:31 | - | 21,283 |
01.10.24 21:38:52 | - | 21,283 |
01.10.24 21:37:52 | - | 21,283 |