VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:13 | 250 | 21,84 |
01.10.24 18:51:00 | 2 | 21,74 |
01.10.24 15:55:27 | 50 | 21,65 |
01.10.24 15:38:16 | 28 | 21,63 |
01.10.24 12:01:06 | 1 | 21,42 |
01.10.24 11:14:17 | 5 | 21,56 |
01.10.24 09:36:11 | 3 | 21,58 |
01.10.24 09:30:42 | 1 | 21,59 |
01.10.24 09:30:31 | 13 | 21,59 |
01.10.24 08:21:09 | 450 | 21,63 |
01.10.24 08:00:12 | 120 | 21,61 |
30.09.24 15:53:08 | 1 | 21,49 |
30.09.24 15:39:35 | 50 | 21,44 |
30.09.24 14:24:40 | 220 | 21,44 |
30.09.24 08:07:07 | 1 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:51 | 100 | 21,52 |
27.09.24 20:09:31 | 390 | 21,12 |
27.09.24 13:46:13 | 100 | 21,37 |
26.09.24 21:26:56 | 35 | 21,43 |
26.09.24 18:18:01 | 50 | 21,43 |
26.09.24 15:42:08 | 50 | 21,30 |
26.09.24 13:18:25 | 71 | 21,20 |
26.09.24 10:20:53 | 200 | 21,23 |
25.09.24 14:28:44 | 100 | 21,10 |
24.09.24 21:35:01 | 19 | 21,19 |
24.09.24 21:23:49 | 100 | 21,19 |
24.09.24 19:07:44 | 4 | 21,21 |
24.09.24 17:10:34 | 10 | 21,10 |
24.09.24 09:30:44 | 1 | 20,91 |
24.09.24 09:10:11 | 20 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:54 | 9 | 21,00 |
23.09.24 13:46:44 | 50 | 20,99 |
23.09.24 09:30:32 | 2 | 20,93 |
23.09.24 08:00:01 | 50 | 21,00 |
20.09.24 21:26:31 | 25 | 20,94 |
20.09.24 18:55:28 | 2 | 20,93 |
20.09.24 13:36:01 | 8 | 20,92 |
20.09.24 12:05:59 | 16 | 20,90 |
20.09.24 09:13:35 | 70 | 20,90 |
19.09.24 21:32:09 | 16 | 20,90 |
19.09.24 15:22:03 | 430 | 20,93 |
19.09.24 14:10:17 | 2 | 20,93 |
19.09.24 10:07:59 | 50 | 20,87 |
18.09.24 21:41:20 | 1 | 20,87 |
17.09.24 18:23:42 | 60 | 20,94 |