VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:17 | 0 | 20,605 |
13.09.24 14:00:26 | 0 | 20,605 |
13.09.24 13:45:21 | 0 | 20,605 |
13.09.24 13:30:26 | 0 | 20,605 |
13.09.24 13:15:14 | 0 | 20,605 |
13.09.24 13:00:25 | 0 | 20,605 |
13.09.24 12:45:15 | 0 | 20,605 |
13.09.24 12:30:24 | 0 | 20,605 |
13.09.24 12:15:39 | 0 | 20,605 |
13.09.24 11:45:23 | 0 | 20,510 |
13.09.24 11:30:30 | 0 | 20,510 |
13.09.24 11:00:31 | 0 | 20,510 |
13.09.24 10:30:26 | 0 | 20,465 |
13.09.24 09:30:31 | 0 | 20,485 |
13.09.24 09:15:36 | 0 | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:30 | 0 | 20,465 |
13.09.24 08:30:26 | 0 | 20,490 |
13.09.24 08:15:27 | 0 | 20,490 |
13.09.24 08:01:19 | 0 | 20,475 |
12.09.24 21:56:50 | 0 | 20,495 |
12.09.24 21:45:49 | 0 | 20,495 |
12.09.24 21:30:53 | 0 | 20,495 |
12.09.24 21:15:28 | 0 | 20,490 |
12.09.24 21:00:55 | 0 | 20,470 |
12.09.24 20:45:46 | 0 | 20,485 |
12.09.24 20:30:53 | 0 | 20,490 |
12.09.24 20:15:26 | 0 | 20,500 |
12.09.24 20:00:56 | 0 | 20,525 |
12.09.24 19:45:44 | 0 | 20,535 |
12.09.24 19:30:57 | 0 | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:26 | 0 | 20,505 |
12.09.24 19:00:58 | 0 | 20,480 |
12.09.24 18:45:52 | 0 | 20,460 |
12.09.24 18:31:00 | 0 | 20,435 |
12.09.24 18:15:48 | 0 | 20,425 |
12.09.24 18:01:00 | 0 | 20,425 |
12.09.24 17:45:51 | 0 | 20,455 |
12.09.24 17:31:12 | 0 | 20,465 |
12.09.24 17:15:52 | 0 | 20,540 |
12.09.24 17:01:20 | 0 | 20,435 |
12.09.24 16:45:53 | 0 | 20,450 |
12.09.24 16:31:03 | 0 | 20,425 |
12.09.24 16:15:53 | 0 | 20,410 |
12.09.24 16:01:11 | 0 | 20,355 |
12.09.24 15:45:57 | 0 | 20,390 |