VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:03 | 0 | 20,535 |
18.09.24 18:00:04 | 0 | 20,550 |
18.09.24 17:45:04 | 0 | 20,560 |
18.09.24 17:30:06 | 0 | 20,610 |
18.09.24 17:15:03 | 0 | 20,540 |
18.09.24 17:00:09 | 0 | 20,535 |
18.09.24 16:45:06 | 0 | 20,635 |
18.09.24 16:30:08 | 0 | 20,640 |
18.09.24 16:15:07 | 0 | 20,535 |
18.09.24 16:00:07 | 0 | 20,525 |
18.09.24 15:45:07 | 0 | 20,550 |
18.09.24 15:30:06 | 0 | 20,535 |
18.09.24 15:15:06 | 0 | 20,585 |
18.09.24 15:00:08 | 0 | 20,605 |
18.09.24 14:45:13 | 0 | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:41 | 0 | 20,600 |
18.09.24 14:35:08 | 0 | 20,590 |
18.09.24 14:30:07 | 0 | 20,585 |
18.09.24 14:15:12 | 0 | 20,595 |
18.09.24 14:00:14 | 0 | 20,610 |
18.09.24 13:45:11 | 0 | 20,610 |
18.09.24 13:30:13 | 0 | 20,610 |
18.09.24 13:15:08 | 0 | 20,610 |
18.09.24 13:00:13 | 0 | 20,600 |
18.09.24 12:45:11 | 0 | 20,595 |
18.09.24 12:30:16 | 0 | 20,610 |
18.09.24 12:15:30 | 0 | 20,610 |
18.09.24 11:45:15 | 0 | 20,625 |
18.09.24 11:30:28 | 0 | 20,630 |
18.09.24 11:00:26 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:27 | 0 | 20,615 |
18.09.24 09:30:29 | 0 | 20,635 |
18.09.24 09:15:35 | 0 | 20,650 |
18.09.24 08:45:28 | 0 | 20,630 |
18.09.24 08:30:28 | 0 | 20,650 |
18.09.24 08:15:28 | 0 | 20,640 |
18.09.24 08:01:16 | 0 | 20,630 |
17.09.24 21:56:52 | 0 | 20,620 |
17.09.24 21:45:54 | 0 | 20,600 |
17.09.24 21:30:59 | 0 | 20,605 |
17.09.24 21:15:33 | 0 | 20,615 |
17.09.24 21:01:00 | 0 | 20,625 |
17.09.24 20:45:48 | 0 | 20,630 |
17.09.24 20:30:59 | 0 | 20,630 |
17.09.24 20:15:31 | 0 | 20,640 |