VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:50 | 0 | 20,765 |
20.09.24 14:35:33 | 0 | 20,775 |
20.09.24 14:30:37 | 0 | 20,765 |
20.09.24 14:15:26 | 0 | 20,770 |
20.09.24 14:00:38 | 0 | 20,760 |
20.09.24 13:45:36 | 0 | 20,755 |
20.09.24 13:30:31 | 0 | 20,755 |
20.09.24 13:15:21 | 0 | 20,755 |
20.09.24 13:00:28 | 0 | 20,755 |
20.09.24 12:45:17 | 0 | 20,755 |
20.09.24 12:30:24 | 0 | 20,755 |
20.09.24 12:15:37 | 0 | 20,745 |
20.09.24 11:45:22 | 0 | 20,840 |
20.09.24 11:30:30 | 0 | 20,770 |
20.09.24 11:00:32 | 0 | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:27 | 0 | 20,795 |
20.09.24 09:30:30 | 0 | 20,765 |
20.09.24 09:15:32 | 0 | 20,760 |
20.09.24 08:45:28 | 0 | 20,645 |
20.09.24 08:30:28 | 0 | 20,650 |
20.09.24 08:15:29 | 0 | 20,650 |
20.09.24 08:01:16 | 0 | 20,650 |
19.09.24 21:56:51 | 0 | 20,610 |
19.09.24 21:45:54 | 0 | 20,625 |
19.09.24 21:31:01 | 0 | 20,625 |
19.09.24 21:15:28 | 0 | 20,650 |
19.09.24 21:01:01 | 0 | 20,655 |
19.09.24 20:45:49 | 0 | 20,655 |
19.09.24 20:31:01 | 0 | 20,635 |
19.09.24 20:15:30 | 0 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:58 | 0 | 20,640 |
19.09.24 19:45:49 | 0 | 20,650 |
19.09.24 19:31:02 | 0 | 20,635 |
19.09.24 19:15:32 | 0 | 20,635 |
19.09.24 19:01:07 | 0 | 20,630 |
19.09.24 18:45:57 | 0 | 20,635 |
19.09.24 18:31:06 | 0 | 20,625 |
19.09.24 18:16:01 | 0 | 20,610 |
19.09.24 18:01:09 | 0 | 20,590 |
19.09.24 17:45:55 | 0 | 20,590 |
19.09.24 17:31:17 | 0 | 20,565 |
19.09.24 17:15:47 | 0 | 20,745 |
19.09.24 17:01:24 | 0 | 20,725 |
19.09.24 16:45:57 | 0 | 20,750 |
19.09.24 16:31:04 | 0 | 20,650 |