VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:17 | 0 | 20,920 |
23.09.24 21:56:40 | 0 | 20,915 |
23.09.24 21:45:33 | 0 | 20,910 |
23.09.24 21:30:45 | 0 | 20,905 |
23.09.24 21:15:18 | 0 | 20,910 |
23.09.24 21:00:36 | 0 | 20,895 |
23.09.24 20:45:30 | 0 | 20,900 |
23.09.24 20:30:40 | 0 | 20,885 |
23.09.24 20:15:17 | 0 | 20,885 |
23.09.24 20:00:39 | 0 | 20,880 |
23.09.24 19:45:26 | 0 | 20,885 |
23.09.24 19:30:35 | 0 | 20,880 |
23.09.24 19:15:14 | 0 | 20,875 |
23.09.24 19:00:30 | 0 | 20,860 |
23.09.24 18:45:26 | 0 | 20,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:36 | 0 | 20,840 |
23.09.24 18:15:26 | 0 | 20,845 |
23.09.24 18:00:33 | 0 | 20,850 |
23.09.24 17:45:27 | 0 | 20,855 |
23.09.24 17:30:38 | 0 | 20,855 |
23.09.24 17:15:22 | 0 | 20,905 |
23.09.24 17:00:48 | 0 | 20,905 |
23.09.24 16:45:28 | 0 | 20,905 |
23.09.24 16:30:33 | 0 | 20,955 |
23.09.24 16:15:19 | 0 | 20,835 |
23.09.24 16:00:36 | 0 | 20,830 |
23.09.24 15:45:24 | 0 | 20,915 |
23.09.24 15:30:38 | 0 | 20,805 |
23.09.24 15:15:35 | 0 | 20,830 |
23.09.24 15:00:40 | 0 | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:28 | 0 | 20,840 |
23.09.24 14:41:54 | 0 | 20,835 |
23.09.24 14:35:33 | 0 | 20,840 |
23.09.24 14:30:35 | 0 | 20,835 |
23.09.24 14:15:29 | 0 | 20,835 |
23.09.24 14:00:37 | 0 | 20,830 |
23.09.24 13:45:31 | 0 | 20,830 |
23.09.24 13:30:30 | 0 | 20,830 |
23.09.24 13:15:16 | 0 | 20,830 |
23.09.24 13:00:24 | 0 | 20,835 |
23.09.24 12:45:12 | 0 | 20,825 |
23.09.24 12:30:23 | 0 | 20,830 |
23.09.24 12:15:28 | 0 | 20,810 |
23.09.24 11:45:20 | 0 | 20,810 |
23.09.24 11:30:34 | 0 | 20,800 |