VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:19 | 0 | 20,910 |
25.09.24 18:30:27 | 0 | 20,925 |
25.09.24 18:15:22 | 0 | 20,925 |
25.09.24 18:00:25 | 0 | 20,910 |
25.09.24 17:45:21 | 0 | 20,890 |
25.09.24 17:30:26 | 0 | 20,915 |
25.09.24 17:15:21 | 0 | 20,955 |
25.09.24 17:00:29 | 0 | 20,935 |
25.09.24 16:45:20 | 0 | 20,910 |
25.09.24 16:30:23 | 0 | 20,905 |
25.09.24 16:15:18 | 0 | 20,910 |
25.09.24 16:00:25 | 0 | 20,910 |
25.09.24 15:45:16 | 0 | 21,005 |
25.09.24 15:30:24 | 0 | 20,930 |
25.09.24 15:15:21 | 0 | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:27 | 0 | 21,005 |
25.09.24 14:45:20 | 0 | 21,055 |
25.09.24 14:41:46 | 0 | 21,055 |
25.09.24 14:35:25 | 0 | 21,055 |
25.09.24 14:30:23 | 0 | 21,055 |
25.09.24 14:15:20 | 0 | 21,055 |
25.09.24 14:00:29 | 0 | 21,055 |
25.09.24 13:45:22 | 0 | 21,055 |
25.09.24 13:30:21 | 0 | 21,055 |
25.09.24 13:15:13 | 0 | 21,055 |
25.09.24 13:00:20 | 0 | 21,075 |
25.09.24 12:45:10 | 0 | 21,055 |
25.09.24 12:30:22 | 0 | 21,055 |
25.09.24 12:15:27 | 0 | 21,055 |
25.09.24 11:45:18 | 0 | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:34 | 0 | 21,005 |
25.09.24 11:00:33 | 0 | 21,005 |
25.09.24 10:30:31 | 0 | 21,005 |
25.09.24 09:30:35 | 0 | 21,005 |
25.09.24 09:15:41 | 0 | 21,005 |
25.09.24 08:45:34 | 0 | 20,795 |
25.09.24 08:30:32 | 0 | 20,780 |
25.09.24 08:15:29 | 0 | 20,795 |
25.09.24 08:01:19 | 0 | 20,785 |
24.09.24 21:56:36 | 0 | 20,880 |
24.09.24 21:45:23 | 0 | 20,875 |
24.09.24 21:30:29 | 0 | 20,880 |
24.09.24 21:15:15 | 0 | 20,865 |
24.09.24 21:00:32 | 0 | 20,865 |
24.09.24 20:45:24 | 0 | 20,870 |