VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:31 | 0 | 20,825 |
23.09.24 10:33:08 | 71 | 20,985 |
23.09.24 10:32:26 | 71 | 21,000 |
23.09.24 10:30:26 | 0 | 20,845 |
23.09.24 09:30:31 | 0 | 20,765 |
23.09.24 09:15:24 | 0 | 20,740 |
23.09.24 08:45:30 | 0 | 20,675 |
23.09.24 08:30:29 | 0 | 20,690 |
23.09.24 08:15:28 | 0 | 20,685 |
23.09.24 08:01:15 | 0 | 20,690 |
20.09.24 21:56:34 | 0 | 20,625 |
20.09.24 21:45:18 | 0 | 20,655 |
20.09.24 21:30:27 | 0 | 20,640 |
20.09.24 21:15:11 | 0 | 20,600 |
20.09.24 21:00:28 | 0 | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:23 | 0 | 20,595 |
20.09.24 20:30:31 | 0 | 20,585 |
20.09.24 20:15:13 | 0 | 20,605 |
20.09.24 20:00:33 | 0 | 20,630 |
20.09.24 19:45:22 | 0 | 20,640 |
20.09.24 19:30:29 | 0 | 20,640 |
20.09.24 19:15:13 | 0 | 20,640 |
20.09.24 19:00:27 | 0 | 20,630 |
20.09.24 18:45:22 | 0 | 20,620 |
20.09.24 18:30:28 | 0 | 20,605 |
20.09.24 18:15:25 | 0 | 20,600 |
20.09.24 18:00:30 | 0 | 20,615 |
20.09.24 17:45:26 | 0 | 20,635 |
20.09.24 17:30:34 | 0 | 20,630 |
20.09.24 17:15:26 | 0 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:38 | 0 | 20,725 |
20.09.24 16:45:26 | 0 | 20,685 |
20.09.24 16:30:30 | 0 | 20,690 |
20.09.24 16:15:22 | 0 | 20,670 |
20.09.24 16:00:32 | 0 | 20,670 |
20.09.24 15:45:24 | 0 | 20,670 |
20.09.24 15:30:35 | 0 | 20,675 |
20.09.24 15:15:31 | 0 | 20,745 |
20.09.24 15:00:35 | 0 | 20,770 |
20.09.24 14:45:26 | 0 | 20,765 |
20.09.24 14:41:50 | 0 | 20,765 |
20.09.24 14:35:33 | 0 | 20,775 |
20.09.24 14:30:37 | 0 | 20,765 |
20.09.24 14:15:26 | 0 | 20,770 |
20.09.24 14:00:38 | 0 | 20,760 |