VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:47 | 0 | 20,670 |
19.09.24 16:01:09 | 0 | 20,670 |
19.09.24 15:45:55 | 0 | 20,645 |
19.09.24 15:31:07 | 0 | 20,710 |
19.09.24 15:15:58 | 0 | 20,785 |
19.09.24 15:01:15 | 0 | 20,775 |
19.09.24 14:45:53 | 0 | 20,785 |
19.09.24 14:42:26 | 0 | 20,775 |
19.09.24 14:36:07 | 0 | 20,785 |
19.09.24 14:31:06 | 0 | 20,765 |
19.09.24 14:16:00 | 0 | 20,785 |
19.09.24 14:01:26 | 0 | 20,785 |
19.09.24 13:46:11 | 0 | 20,775 |
19.09.24 13:31:02 | 0 | 20,790 |
19.09.24 13:15:40 | 0 | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:03 | 0 | 20,765 |
19.09.24 12:45:37 | 0 | 20,755 |
19.09.24 12:31:02 | 0 | 20,755 |
19.09.24 12:16:40 | 0 | 20,755 |
19.09.24 12:15:39 | 0 | 20,755 |
19.09.24 11:45:24 | 0 | 20,755 |
19.09.24 11:30:34 | 0 | 20,745 |
19.09.24 11:00:36 | 0 | 20,805 |
19.09.24 10:30:30 | 0 | 20,785 |
19.09.24 09:30:36 | 0 | 20,670 |
19.09.24 09:15:41 | 0 | 20,675 |
19.09.24 08:45:32 | 0 | 20,695 |
19.09.24 08:30:30 | 0 | 20,705 |
19.09.24 08:15:32 | 0 | 20,690 |
19.09.24 08:01:16 | 0 | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:37 | 0 | 20,555 |
18.09.24 21:45:05 | 0 | 20,545 |
18.09.24 21:30:08 | 0 | 20,605 |
18.09.24 21:15:03 | 0 | 20,610 |
18.09.24 21:00:06 | 0 | 20,550 |
18.09.24 20:45:08 | 0 | 20,540 |
18.09.24 20:30:06 | 0 | 20,610 |
18.09.24 20:15:03 | 0 | 20,560 |
18.09.24 20:00:07 | 0 | 20,415 |
18.09.24 19:45:05 | 0 | 20,575 |
18.09.24 19:30:05 | 0 | 20,585 |
18.09.24 19:15:03 | 0 | 20,570 |
18.09.24 19:00:06 | 0 | 20,570 |
18.09.24 18:45:02 | 0 | 20,565 |
18.09.24 18:30:04 | 0 | 20,545 |