VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:28 | 0 | 20,845 |
24.09.24 20:15:12 | 0 | 20,855 |
24.09.24 20:00:30 | 0 | 20,865 |
24.09.24 19:45:19 | 0 | 20,880 |
24.09.24 19:30:26 | 0 | 20,890 |
24.09.24 19:15:12 | 0 | 20,890 |
24.09.24 19:00:26 | 0 | 20,870 |
24.09.24 18:45:18 | 0 | 20,870 |
24.09.24 18:30:26 | 0 | 20,865 |
24.09.24 18:15:23 | 0 | 20,850 |
24.09.24 18:00:29 | 0 | 20,855 |
24.09.24 17:45:21 | 0 | 20,875 |
24.09.24 17:30:31 | 0 | 20,915 |
24.09.24 17:15:22 | 0 | 20,930 |
24.09.24 17:00:34 | 0 | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:21 | 0 | 20,925 |
24.09.24 16:30:32 | 0 | 20,925 |
24.09.24 16:15:21 | 0 | 20,925 |
24.09.24 16:00:37 | 0 | 20,905 |
24.09.24 15:45:30 | 0 | 20,930 |
24.09.24 15:30:41 | 0 | 20,910 |
24.09.24 15:15:31 | 0 | 20,935 |
24.09.24 15:00:37 | 0 | 20,935 |
24.09.24 14:45:24 | 0 | 20,925 |
24.09.24 14:41:52 | 0 | 20,925 |
24.09.24 14:35:34 | 0 | 20,925 |
24.09.24 14:30:38 | 0 | 20,925 |
24.09.24 14:15:27 | 0 | 20,925 |
24.09.24 14:00:35 | 0 | 20,935 |
24.09.24 13:45:40 | 0 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:29 | 0 | 20,930 |
24.09.24 13:15:18 | 0 | 20,925 |
24.09.24 13:00:28 | 0 | 20,935 |
24.09.24 12:45:12 | 0 | 20,935 |
24.09.24 12:30:30 | 0 | 20,930 |
24.09.24 12:15:31 | 0 | 20,925 |
24.09.24 11:45:21 | 0 | 20,925 |
24.09.24 11:30:35 | 0 | 20,925 |
24.09.24 11:00:38 | 0 | 20,975 |
24.09.24 10:30:30 | 0 | 20,925 |
24.09.24 09:30:36 | 0 | 21,005 |
24.09.24 09:15:33 | 0 | 21,005 |
24.09.24 08:45:29 | 0 | 20,955 |
24.09.24 08:30:29 | 0 | 20,930 |
24.09.24 08:15:31 | 0 | 20,930 |