VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:27 | 0 | 20,620 |
17.09.24 08:30:26 | 0 | 20,615 |
17.09.24 08:15:27 | 0 | 20,625 |
17.09.24 08:01:15 | 0 | 20,480 |
16.09.24 21:56:53 | 0 | 20,685 |
16.09.24 21:46:00 | 0 | 20,680 |
16.09.24 21:30:57 | 0 | 20,680 |
16.09.24 21:15:30 | 0 | 20,675 |
16.09.24 21:00:55 | 0 | 20,700 |
16.09.24 20:45:54 | 0 | 20,690 |
16.09.24 20:30:57 | 0 | 20,690 |
16.09.24 20:15:31 | 0 | 20,690 |
16.09.24 20:00:57 | 0 | 20,685 |
16.09.24 19:45:59 | 0 | 20,700 |
16.09.24 19:30:57 | 0 | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:29 | 0 | 20,620 |
16.09.24 19:00:54 | 0 | 20,615 |
16.09.24 18:45:51 | 0 | 20,660 |
16.09.24 18:30:56 | 0 | 20,665 |
16.09.24 18:15:57 | 0 | 20,610 |
16.09.24 18:00:55 | 0 | 20,610 |
16.09.24 17:45:57 | 0 | 20,590 |
16.09.24 17:31:08 | 0 | 20,590 |
16.09.24 17:15:43 | 0 | 20,705 |
16.09.24 17:01:14 | 0 | 20,705 |
16.09.24 16:45:53 | 0 | 20,705 |
16.09.24 16:30:54 | 0 | 20,705 |
16.09.24 16:15:49 | 0 | 20,705 |
16.09.24 16:00:58 | 0 | 20,705 |
16.09.24 15:45:53 | 0 | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:03 | 0 | 20,640 |
16.09.24 15:16:01 | 0 | 20,615 |
16.09.24 15:01:02 | 0 | 20,615 |
16.09.24 14:45:50 | 0 | 20,615 |
16.09.24 14:42:18 | 0 | 20,615 |
16.09.24 14:35:58 | 0 | 20,615 |
16.09.24 14:30:58 | 0 | 20,615 |
16.09.24 14:15:52 | 0 | 20,625 |
16.09.24 14:01:14 | 0 | 20,625 |
16.09.24 13:46:07 | 0 | 20,605 |
16.09.24 13:31:01 | 0 | 20,605 |
16.09.24 13:15:40 | 0 | 20,640 |
16.09.24 13:00:57 | 0 | 20,640 |
16.09.24 12:45:36 | 0 | 20,640 |
16.09.24 12:31:00 | 0 | 20,605 |