VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:14 | 0 | 20,325 |
11.09.24 19:45:08 | 0 | 20,335 |
11.09.24 19:30:10 | 0 | 20,325 |
11.09.24 19:15:07 | 0 | 20,340 |
11.09.24 19:00:13 | 0 | 20,320 |
11.09.24 18:45:10 | 0 | 20,300 |
11.09.24 18:30:13 | 0 | 20,295 |
11.09.24 18:15:12 | 0 | 20,275 |
11.09.24 18:00:13 | 0 | 20,255 |
11.09.24 17:45:11 | 0 | 20,285 |
11.09.24 17:30:13 | 0 | 20,255 |
11.09.24 17:15:10 | 0 | 20,290 |
11.09.24 17:00:20 | 0 | 20,310 |
11.09.24 16:45:13 | 0 | 20,225 |
11.09.24 16:30:21 | 0 | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:11 | 0 | 20,410 |
11.09.24 16:00:18 | 0 | 20,410 |
11.09.24 15:45:12 | 0 | 20,410 |
11.09.24 15:30:20 | 0 | 20,425 |
11.09.24 15:15:17 | 0 | 20,555 |
11.09.24 15:00:23 | 0 | 20,555 |
11.09.24 14:45:16 | 0 | 20,410 |
11.09.24 14:41:40 | 0 | 20,410 |
11.09.24 14:35:23 | 0 | 20,410 |
11.09.24 14:30:22 | 0 | 20,355 |
11.09.24 14:15:19 | 0 | 20,430 |
11.09.24 14:00:26 | 0 | 20,440 |
11.09.24 13:45:21 | 0 | 20,430 |
11.09.24 13:30:25 | 0 | 20,410 |
11.09.24 13:15:15 | 0 | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:22 | 0 | 20,415 |
11.09.24 12:45:15 | 0 | 20,410 |
11.09.24 12:30:25 | 0 | 20,410 |
11.09.24 12:15:37 | 0 | 20,410 |
11.09.24 11:45:19 | 0 | 20,405 |
11.09.24 11:30:33 | 0 | 20,410 |
11.09.24 11:00:32 | 0 | 20,410 |
11.09.24 10:30:27 | 0 | 20,410 |
11.09.24 09:30:31 | 0 | 20,410 |
11.09.24 09:15:38 | 0 | 20,410 |
11.09.24 08:45:27 | 0 | 20,400 |
11.09.24 08:30:31 | 0 | 20,395 |
11.09.24 08:15:29 | 0 | 20,375 |
11.09.24 08:01:18 | 0 | 20,360 |
10.09.24 21:56:34 | 0 | 20,415 |