VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:15:10 | 0 | 20,170 |
05.09.24 18:00:14 | 0 | 20,170 |
05.09.24 17:45:10 | 0 | 20,185 |
05.09.24 17:30:13 | 0 | 20,240 |
05.09.24 17:15:09 | 0 | 20,195 |
05.09.24 17:00:14 | 0 | 20,250 |
05.09.24 16:45:09 | 0 | 20,250 |
05.09.24 16:30:08 | 0 | 20,250 |
05.09.24 16:15:09 | 0 | 20,235 |
05.09.24 16:00:12 | 0 | 20,180 |
05.09.24 15:45:11 | 0 | 20,230 |
05.09.24 15:30:15 | 0 | 20,230 |
05.09.24 15:15:14 | 0 | 20,195 |
05.09.24 15:00:16 | 0 | 20,200 |
05.09.24 14:45:11 | 0 | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:41:34 | 0 | 20,165 |
05.09.24 14:35:15 | 0 | 20,175 |
05.09.24 14:30:18 | 0 | 20,135 |
05.09.24 14:15:18 | 0 | 20,115 |
05.09.24 14:00:21 | 0 | 20,190 |
05.09.24 13:45:19 | 0 | 20,265 |
05.09.24 13:30:18 | 0 | 20,265 |
05.09.24 13:15:10 | 0 | 20,265 |
05.09.24 13:00:18 | 0 | 20,265 |
05.09.24 12:45:10 | 0 | 20,265 |
05.09.24 12:30:21 | 0 | 20,265 |
05.09.24 12:15:25 | 0 | 20,265 |
05.09.24 11:45:17 | 0 | 20,265 |
05.09.24 11:30:29 | 0 | 20,265 |
05.09.24 11:00:30 | 0 | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:27 | 0 | 20,265 |
05.09.24 09:30:26 | 0 | 20,265 |
05.09.24 09:15:36 | 0 | 20,265 |
05.09.24 08:45:30 | 0 | 20,170 |
05.09.24 08:30:29 | 0 | 20,190 |
05.09.24 08:15:28 | 0 | 20,190 |
05.09.24 08:01:17 | 0 | 20,190 |
04.09.24 21:56:33 | 0 | 20,225 |
04.09.24 21:45:23 | 0 | 20,195 |
04.09.24 21:30:28 | 0 | 20,200 |
04.09.24 21:15:13 | 0 | 20,190 |
04.09.24 21:00:25 | 0 | 20,190 |
04.09.24 20:45:21 | 0 | 20,205 |
04.09.24 20:30:22 | 0 | 20,220 |
04.09.24 20:15:11 | 0 | 20,215 |