VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:15:13 | 0 | 20,320 |
03.09.24 20:00:26 | 0 | 20,345 |
03.09.24 19:45:23 | 0 | 20,350 |
03.09.24 19:30:27 | 0 | 20,370 |
03.09.24 19:15:13 | 0 | 20,355 |
03.09.24 19:00:26 | 0 | 20,345 |
03.09.24 18:45:20 | 0 | 20,340 |
03.09.24 18:30:27 | 0 | 20,355 |
03.09.24 18:15:22 | 0 | 20,355 |
03.09.24 18:00:23 | 0 | 20,355 |
03.09.24 17:45:17 | 0 | 20,370 |
03.09.24 17:30:23 | 0 | 20,370 |
03.09.24 17:15:15 | 0 | 20,390 |
03.09.24 17:00:28 | 0 | 20,365 |
03.09.24 16:45:17 | 0 | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:18 | 0 | 20,385 |
03.09.24 16:15:14 | 0 | 20,355 |
03.09.24 16:00:22 | 0 | 20,325 |
03.09.24 15:45:18 | 0 | 20,535 |
03.09.24 15:30:24 | 0 | 20,405 |
03.09.24 15:15:17 | 0 | 20,535 |
03.09.24 15:00:20 | 0 | 20,535 |
03.09.24 14:45:15 | 0 | 20,535 |
03.09.24 14:41:37 | 0 | 20,535 |
03.09.24 14:35:18 | 0 | 20,535 |
03.09.24 14:30:22 | 0 | 20,530 |
03.09.24 14:15:17 | 0 | 20,535 |
03.09.24 14:00:18 | 0 | 20,535 |
03.09.24 13:45:16 | 0 | 20,535 |
03.09.24 13:30:18 | 0 | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:15:09 | 0 | 20,435 |
03.09.24 13:00:19 | 0 | 20,440 |
03.09.24 12:45:09 | 0 | 20,435 |
03.09.24 12:30:21 | 0 | 20,435 |
03.09.24 12:15:25 | 0 | 20,435 |
03.09.24 11:45:17 | 0 | 20,440 |
03.09.24 11:30:32 | 0 | 20,455 |
03.09.24 11:00:29 | 0 | 20,435 |
03.09.24 10:30:48 | 0 | 20,575 |
03.09.24 09:30:28 | 0 | 20,465 |
03.09.24 09:15:31 | 0 | 20,465 |
03.09.24 08:45:27 | 0 | 20,450 |
03.09.24 08:30:30 | 0 | 20,445 |
03.09.24 08:15:28 | 0 | 20,435 |
03.09.24 08:01:17 | 0 | 20,450 |