VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:27 | 0 | 20,220 |
04.09.24 19:45:18 | 0 | 20,200 |
04.09.24 19:30:24 | 0 | 20,220 |
04.09.24 19:15:14 | 0 | 20,230 |
04.09.24 19:00:28 | 0 | 20,240 |
04.09.24 18:45:23 | 0 | 20,255 |
04.09.24 18:30:29 | 0 | 20,250 |
04.09.24 18:15:20 | 0 | 20,230 |
04.09.24 18:00:27 | 0 | 20,235 |
04.09.24 17:45:26 | 0 | 20,260 |
04.09.24 17:30:37 | 0 | 20,235 |
04.09.24 17:15:30 | 0 | 20,270 |
04.09.24 17:00:40 | 0 | 20,345 |
04.09.24 16:45:25 | 0 | 20,265 |
04.09.24 16:30:35 | 0 | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:22 | 0 | 20,265 |
04.09.24 16:00:31 | 0 | 20,265 |
04.09.24 15:45:28 | 0 | 20,335 |
04.09.24 15:30:32 | 0 | 20,215 |
04.09.24 15:15:27 | 0 | 20,265 |
04.09.24 15:00:28 | 0 | 20,265 |
04.09.24 13:45:31 | 0 | 20,265 |
04.09.24 13:30:26 | 0 | 20,265 |
04.09.24 13:15:16 | 0 | 20,345 |
04.09.24 13:00:23 | 0 | 20,345 |
04.09.24 12:45:12 | 0 | 20,265 |
04.09.24 12:30:25 | 0 | 20,265 |
04.09.24 12:15:30 | 0 | 20,265 |
04.09.24 11:45:19 | 0 | 20,265 |
04.09.24 11:30:31 | 0 | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:30 | 0 | 20,265 |
04.09.24 10:30:27 | 0 | 20,280 |
04.09.24 09:30:30 | 0 | 20,265 |
04.09.24 09:15:27 | 0 | 20,265 |
04.09.24 08:45:26 | 0 | 20,165 |
04.09.24 08:30:29 | 0 | 20,160 |
04.09.24 08:15:29 | 0 | 20,125 |
04.09.24 08:01:16 | 0 | 20,155 |
03.09.24 21:56:39 | 0 | 20,215 |
03.09.24 21:45:24 | 0 | 20,220 |
03.09.24 21:30:25 | 0 | 20,260 |
03.09.24 21:15:15 | 0 | 20,270 |
03.09.24 21:00:32 | 0 | 20,270 |
03.09.24 20:45:21 | 0 | 20,295 |
03.09.24 20:30:29 | 0 | 20,310 |