Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:00 | - | 44,211 |
11.09.24 21:48:38 | - | 44,199 |
11.09.24 21:48:33 | - | 44,188 |
11.09.24 21:48:12 | - | 44,222 |
11.09.24 21:48:04 | - | 44,210 |
11.09.24 21:47:45 | - | 44,198 |
11.09.24 21:47:41 | - | 44,187 |
11.09.24 21:46:48 | - | 44,198 |
11.09.24 21:46:38 | - | 44,209 |
11.09.24 21:46:24 | - | 44,198 |
11.09.24 21:46:01 | - | 44,186 |
11.09.24 21:45:00 | - | 44,175 |
11.09.24 21:44:48 | - | 44,186 |
11.09.24 21:44:26 | - | 44,175 |
11.09.24 21:44:19 | - | 44,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:02 | - | 44,152 |
11.09.24 21:43:43 | - | 44,141 |
11.09.24 21:43:36 | - | 44,141 |
11.09.24 21:43:15 | - | 44,141 |
11.09.24 21:42:55 | - | 44,165 |
11.09.24 21:42:37 | - | 44,176 |
11.09.24 21:42:33 | - | 44,189 |
11.09.24 21:42:08 | - | 44,177 |
11.09.24 21:41:47 | - | 44,166 |
11.09.24 21:41:41 | - | 44,178 |
11.09.24 21:41:30 | - | 44,190 |
11.09.24 21:40:40 | - | 44,201 |
11.09.24 21:40:25 | - | 44,190 |
11.09.24 21:40:24 | - | 44,178 |
11.09.24 21:40:15 | - | 44,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:00 | - | 44,178 |
11.09.24 21:39:48 | - | 44,166 |
11.09.24 21:39:42 | - | 44,178 |
11.09.24 21:38:35 | - | 44,189 |
11.09.24 21:38:35 | - | 44,189 |
11.09.24 21:37:41 | - | 44,178 |
11.09.24 21:37:37 | - | 44,166 |
11.09.24 21:37:25 | - | 44,179 |
11.09.24 21:37:02 | - | 44,167 |
11.09.24 21:36:40 | - | 44,179 |
11.09.24 21:36:00 | - | 44,190 |
11.09.24 21:35:41 | - | 44,178 |
11.09.24 21:35:31 | - | 44,167 |
11.09.24 21:35:15 | - | 44,180 |
11.09.24 21:34:49 | - | 44,191 |