Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:50 | - | 44,451 |
12.09.24 12:26:35 | - | 44,451 |
12.09.24 12:26:20 | - | 44,451 |
12.09.24 12:21:26 | - | 44,451 |
12.09.24 12:16:38 | - | 44,451 |
12.09.24 11:57:58 | - | 44,490 |
12.09.24 11:53:05 | - | 44,491 |
12.09.24 11:42:00 | - | 44,491 |
12.09.24 11:41:30 | - | 44,490 |
12.09.24 11:41:22 | - | 44,436 |
12.09.24 11:29:31 | - | 44,459 |
12.09.24 11:29:00 | - | 44,456 |
12.09.24 11:10:07 | - | 44,451 |
12.09.24 10:50:20 | - | 44,451 |
12.09.24 10:34:02 | - | 44,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:58 | - | 44,406 |
12.09.24 10:18:38 | - | 44,406 |
12.09.24 10:17:12 | - | 44,438 |
12.09.24 10:12:22 | - | 44,446 |
12.09.24 10:01:02 | - | 44,426 |
12.09.24 10:00:01 | - | 44,445 |
12.09.24 09:59:15 | - | 44,443 |
12.09.24 09:58:31 | - | 44,426 |
12.09.24 09:57:57 | - | 44,394 |
12.09.24 09:57:27 | - | 44,395 |
12.09.24 09:56:57 | - | 44,445 |
12.09.24 09:51:02 | - | 44,420 |
12.09.24 09:46:37 | - | 44,425 |
12.09.24 09:46:07 | - | 44,450 |
12.09.24 09:44:48 | - | 44,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:44 | - | 44,430 |
12.09.24 09:41:29 | - | 44,475 |
12.09.24 09:38:24 | - | 44,440 |
12.09.24 09:38:09 | - | 44,480 |
12.09.24 09:37:39 | - | 44,480 |
12.09.24 09:36:41 | - | 44,445 |
12.09.24 09:33:33 | - | 44,435 |
12.09.24 09:32:10 | - | 44,450 |
12.09.24 09:31:55 | - | 44,485 |
12.09.24 09:30:22 | - | 44,455 |
12.09.24 09:29:37 | - | 44,490 |
12.09.24 09:28:33 | - | 44,440 |
12.09.24 09:28:11 | - | 44,465 |
12.09.24 09:25:10 | - | 44,425 |
12.09.24 09:17:52 | - | 44,400 |