Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:33 | - | 44,497 |
12.09.24 08:12:35 | - | 44,509 |
12.09.24 08:11:36 | - | 44,520 |
12.09.24 08:10:50 | - | 44,531 |
12.09.24 08:09:59 | - | 44,520 |
12.09.24 08:09:45 | - | 44,508 |
12.09.24 08:07:27 | - | 44,497 |
12.09.24 08:06:48 | - | 44,509 |
12.09.24 08:06:39 | - | 44,520 |
12.09.24 08:06:33 | - | 44,509 |
12.09.24 08:05:11 | - | 44,497 |
11.09.24 22:00:01 | - | 44,317 |
11.09.24 21:59:49 | - | 44,397 |
11.09.24 21:59:18 | - | 44,420 |
11.09.24 21:59:04 | - | 44,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:38 | - | 44,409 |
11.09.24 21:58:11 | - | 44,386 |
11.09.24 21:57:38 | - | 44,375 |
11.09.24 21:57:13 | - | 44,352 |
11.09.24 21:57:08 | - | 44,340 |
11.09.24 21:57:02 | - | 44,329 |
11.09.24 21:56:50 | - | 44,351 |
11.09.24 21:56:45 | - | 44,340 |
11.09.24 21:56:10 | - | 44,351 |
11.09.24 21:55:50 | - | 44,363 |
11.09.24 21:55:31 | - | 44,340 |
11.09.24 21:55:09 | - | 44,352 |
11.09.24 21:54:41 | - | 44,318 |
11.09.24 21:54:25 | - | 44,298 |
11.09.24 21:53:46 | - | 44,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:35 | - | 44,276 |
11.09.24 21:53:00 | - | 44,265 |
11.09.24 21:52:44 | - | 44,253 |
11.09.24 21:52:32 | - | 44,241 |
11.09.24 21:52:11 | - | 44,253 |
11.09.24 21:52:02 | - | 44,241 |
11.09.24 21:51:40 | - | 44,230 |
11.09.24 21:51:26 | - | 44,206 |
11.09.24 21:51:16 | - | 44,243 |
11.09.24 21:51:01 | - | 44,220 |
11.09.24 21:50:55 | - | 44,232 |
11.09.24 21:50:40 | - | 44,221 |
11.09.24 21:50:14 | - | 44,196 |
11.09.24 21:50:01 | - | 44,219 |
11.09.24 21:49:35 | - | 44,233 |