Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:02 | - | 44,277 |
12.09.24 15:48:02 | - | 44,277 |
12.09.24 15:48:02 | - | 44,277 |
12.09.24 15:48:02 | - | 44,277 |
12.09.24 15:48:02 | - | 44,277 |
12.09.24 15:48:02 | - | 44,277 |
12.09.24 15:46:26 | - | 44,357 |
12.09.24 15:45:12 | - | 44,365 |
12.09.24 15:44:13 | - | 44,357 |
12.09.24 15:44:13 | - | 44,357 |
12.09.24 15:42:48 | - | 44,372 |
12.09.24 15:41:30 | - | 44,357 |
12.09.24 15:40:08 | - | 44,329 |
12.09.24 15:40:08 | - | 44,329 |
12.09.24 15:38:51 | - | 44,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:36 | - | 44,369 |
12.09.24 15:37:36 | - | 44,369 |
12.09.24 15:36:32 | - | 44,334 |
12.09.24 15:36:32 | - | 44,334 |
12.09.24 15:36:32 | - | 44,334 |
12.09.24 15:34:53 | - | 44,324 |
12.09.24 15:29:00 | - | 44,295 |
12.09.24 15:26:40 | - | 44,320 |
12.09.24 15:21:52 | - | 44,323 |
12.09.24 15:20:42 | - | 44,323 |
12.09.24 15:18:56 | - | 44,320 |
12.09.24 15:17:02 | - | 44,323 |
12.09.24 15:15:15 | - | 44,345 |
12.09.24 15:12:32 | - | 44,345 |
12.09.24 15:11:54 | - | 44,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:16 | - | 44,323 |
12.09.24 15:05:53 | - | 44,355 |
12.09.24 15:05:18 | - | 44,328 |
12.09.24 15:02:35 | - | 44,325 |
12.09.24 15:01:03 | - | 44,325 |
12.09.24 15:00:03 | - | 44,328 |
12.09.24 14:52:39 | - | 44,356 |
12.09.24 14:51:21 | - | 44,355 |
12.09.24 14:48:41 | - | 44,355 |
12.09.24 14:48:33 | - | 44,385 |
12.09.24 14:46:46 | - | 44,385 |
12.09.24 14:46:23 | - | 44,410 |
12.09.24 14:45:04 | - | 44,410 |
12.09.24 14:44:09 | - | 44,380 |
12.09.24 14:42:38 | - | 44,327 |