Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:08 | - | 44,324 |
12.09.24 14:40:47 | - | 44,316 |
12.09.24 14:39:17 | - | 44,316 |
12.09.24 14:38:29 | - | 44,327 |
12.09.24 14:36:25 | - | 44,354 |
12.09.24 14:34:03 | - | 44,381 |
12.09.24 14:32:02 | - | 44,382 |
12.09.24 14:24:14 | - | 44,456 |
12.09.24 14:22:42 | - | 44,486 |
12.09.24 14:21:13 | - | 44,486 |
12.09.24 14:19:33 | - | 44,486 |
12.09.24 14:18:27 | - | 44,451 |
12.09.24 14:17:42 | - | 44,525 |
12.09.24 14:14:21 | - | 44,480 |
12.09.24 14:13:43 | - | 44,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:39 | - | 44,481 |
12.09.24 14:01:29 | - | 44,481 |
12.09.24 13:55:59 | - | 44,481 |
12.09.24 13:55:49 | - | 44,481 |
12.09.24 13:55:19 | - | 44,480 |
12.09.24 13:54:57 | - | 44,436 |
12.09.24 13:49:33 | - | 44,436 |
12.09.24 13:47:56 | - | 44,436 |
12.09.24 13:40:05 | - | 44,401 |
12.09.24 13:35:59 | - | 44,401 |
12.09.24 13:15:01 | - | 44,401 |
12.09.24 13:12:31 | - | 44,401 |
12.09.24 13:08:36 | - | 44,401 |
12.09.24 13:05:24 | - | 44,401 |
12.09.24 13:05:09 | - | 44,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:54 | - | 44,401 |
12.09.24 13:03:09 | - | 44,401 |
12.09.24 13:02:54 | - | 44,401 |
12.09.24 13:00:00 | - | 44,450 |
12.09.24 12:59:07 | - | 44,450 |
12.09.24 12:58:48 | - | 44,450 |
12.09.24 12:58:33 | - | 44,450 |
12.09.24 12:58:18 | - | 44,450 |
12.09.24 12:53:37 | - | 44,450 |
12.09.24 12:52:02 | - | 44,450 |
12.09.24 12:51:47 | - | 44,450 |
12.09.24 12:51:32 | - | 44,450 |
12.09.24 12:49:04 | - | 44,450 |
12.09.24 12:31:27 | - | 44,451 |
12.09.24 12:31:13 | - | 44,451 |