Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:24 | - | 44,251 |
12.09.24 09:16:44 | - | 44,251 |
12.09.24 09:15:25 | - | 44,415 |
12.09.24 09:15:06 | - | 44,420 |
12.09.24 09:14:23 | - | 44,435 |
12.09.24 09:13:42 | - | 44,430 |
12.09.24 09:13:38 | - | 44,425 |
12.09.24 09:12:32 | - | 44,425 |
12.09.24 09:12:11 | - | 44,425 |
12.09.24 09:11:37 | - | 44,425 |
12.09.24 09:11:05 | - | 44,425 |
12.09.24 09:10:29 | - | 44,425 |
12.09.24 09:09:59 | - | 44,420 |
12.09.24 09:09:33 | - | 44,420 |
12.09.24 09:08:53 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:02 | - | 44,296 |
12.09.24 09:06:56 | - | 44,420 |
12.09.24 09:06:16 | - | 44,415 |
12.09.24 09:05:53 | - | 44,296 |
12.09.24 09:05:07 | - | 44,440 |
12.09.24 09:04:48 | - | 44,305 |
12.09.24 08:57:58 | - | 44,475 |
12.09.24 08:57:12 | - | 44,462 |
12.09.24 08:56:13 | - | 44,474 |
12.09.24 08:55:03 | - | 44,485 |
12.09.24 08:54:42 | - | 44,496 |
12.09.24 08:54:35 | - | 44,509 |
12.09.24 08:53:19 | - | 44,497 |
12.09.24 08:52:54 | - | 44,486 |
12.09.24 08:49:06 | - | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:15 | - | 44,464 |
12.09.24 08:46:54 | - | 44,452 |
12.09.24 08:46:34 | - | 44,440 |
12.09.24 08:46:07 | - | 44,451 |
12.09.24 08:45:02 | - | 44,463 |
12.09.24 08:39:12 | - | 44,474 |
12.09.24 08:36:16 | - | 44,463 |
12.09.24 08:31:21 | - | 44,474 |
12.09.24 08:26:28 | - | 44,462 |
12.09.24 08:24:48 | - | 44,474 |
12.09.24 08:22:49 | - | 44,462 |
12.09.24 08:21:09 | - | 44,474 |
12.09.24 08:20:49 | - | 44,485 |
12.09.24 08:19:12 | - | 44,473 |
12.09.24 08:17:20 | - | 44,485 |