Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:05 | - | 44,168 |
11.09.24 21:30:49 | - | 44,179 |
11.09.24 21:30:35 | - | 44,167 |
11.09.24 21:29:25 | - | 44,178 |
11.09.24 21:29:19 | - | 44,167 |
11.09.24 21:29:08 | - | 44,155 |
11.09.24 21:29:05 | - | 44,166 |
11.09.24 21:27:32 | - | 44,178 |
11.09.24 21:26:53 | - | 44,167 |
11.09.24 21:26:33 | - | 44,156 |
11.09.24 21:26:31 | - | 44,145 |
11.09.24 21:25:39 | - | 44,169 |
11.09.24 21:25:32 | - | 44,169 |
11.09.24 21:24:58 | - | 44,157 |
11.09.24 21:23:53 | - | 44,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:36 | - | 44,158 |
11.09.24 21:23:18 | - | 44,147 |
11.09.24 21:23:00 | - | 44,134 |
11.09.24 21:21:39 | - | 44,123 |
11.09.24 21:21:19 | - | 44,134 |
11.09.24 21:21:19 | - | 44,134 |
11.09.24 21:21:06 | - | 44,123 |
11.09.24 21:20:59 | - | 44,135 |
11.09.24 21:20:34 | - | 44,124 |
11.09.24 21:19:35 | - | 44,112 |
11.09.24 21:19:17 | - | 44,100 |
11.09.24 21:18:38 | - | 44,113 |
11.09.24 21:18:36 | - | 44,101 |
11.09.24 21:18:25 | - | 44,090 |
11.09.24 21:18:02 | - | 44,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:38 | - | 44,091 |
11.09.24 21:17:36 | - | 44,079 |
11.09.24 21:17:36 | - | 44,079 |
11.09.24 21:17:36 | - | 44,079 |
11.09.24 21:17:36 | - | 44,079 |
11.09.24 21:17:09 | - | 44,068 |
11.09.24 21:16:53 | - | 44,093 |
11.09.24 21:16:48 | - | 44,138 |
11.09.24 21:16:40 | - | 44,149 |
11.09.24 21:16:14 | - | 44,138 |
11.09.24 21:16:03 | - | 44,127 |
11.09.24 21:15:40 | - | 44,116 |
11.09.24 21:15:34 | - | 44,128 |
11.09.24 21:15:02 | - | 44,116 |
11.09.24 21:14:18 | - | 44,105 |