Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:10 | - | 44,010 |
11.09.24 20:52:30 | - | 44,033 |
11.09.24 20:52:23 | - | 44,021 |
11.09.24 20:52:21 | - | 44,033 |
11.09.24 20:52:07 | - | 44,045 |
11.09.24 20:51:32 | - | 44,033 |
11.09.24 20:51:23 | - | 44,022 |
11.09.24 20:51:15 | - | 44,033 |
11.09.24 20:51:01 | - | 44,044 |
11.09.24 20:51:01 | - | 44,044 |
11.09.24 20:51:01 | - | 44,044 |
11.09.24 20:50:17 | - | 44,057 |
11.09.24 20:50:07 | - | 44,046 |
11.09.24 20:49:32 | - | 44,057 |
11.09.24 20:49:18 | - | 44,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:32 | - | 44,080 |
11.09.24 20:48:14 | - | 44,068 |
11.09.24 20:48:09 | - | 44,057 |
11.09.24 20:47:29 | - | 44,046 |
11.09.24 20:47:19 | - | 44,035 |
11.09.24 20:47:15 | - | 44,023 |
11.09.24 20:47:01 | - | 44,023 |
11.09.24 20:46:32 | - | 44,046 |
11.09.24 20:46:22 | - | 44,046 |
11.09.24 20:45:57 | - | 44,058 |
11.09.24 20:45:49 | - | 44,069 |
11.09.24 20:45:38 | - | 44,081 |
11.09.24 20:44:57 | - | 44,092 |
11.09.24 20:44:30 | - | 44,104 |
11.09.24 20:43:52 | - | 44,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:52 | - | 44,103 |
11.09.24 20:43:40 | - | 44,092 |
11.09.24 20:43:33 | - | 44,103 |
11.09.24 20:43:28 | - | 44,091 |
11.09.24 20:43:03 | - | 44,103 |
11.09.24 20:43:00 | - | 44,115 |
11.09.24 20:42:38 | - | 44,138 |
11.09.24 20:42:28 | - | 44,127 |
11.09.24 20:42:14 | - | 44,104 |
11.09.24 20:42:00 | - | 44,081 |
11.09.24 20:41:34 | - | 44,069 |
11.09.24 20:41:13 | - | 44,082 |
11.09.24 20:40:33 | - | 44,082 |
11.09.24 20:40:19 | - | 44,070 |
11.09.24 20:40:19 | - | 44,070 |