Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:09 | - | 44,059 |
11.09.24 21:06:51 | - | 44,047 |
11.09.24 21:06:24 | - | 44,036 |
11.09.24 21:06:14 | - | 44,024 |
11.09.24 21:05:16 | - | 44,013 |
11.09.24 21:05:03 | - | 44,013 |
11.09.24 21:04:25 | - | 44,002 |
11.09.24 21:04:11 | - | 43,990 |
11.09.24 21:03:32 | - | 44,001 |
11.09.24 21:03:13 | - | 44,012 |
11.09.24 21:02:52 | - | 44,023 |
11.09.24 21:02:52 | - | 44,023 |
11.09.24 21:02:37 | - | 44,011 |
11.09.24 21:02:25 | - | 44,023 |
11.09.24 21:01:40 | - | 44,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:40 | - | 44,011 |
11.09.24 21:00:35 | - | 44,022 |
11.09.24 21:00:22 | - | 44,011 |
11.09.24 21:00:01 | - | 44,023 |
11.09.24 20:59:59 | - | 44,045 |
11.09.24 20:59:09 | - | 44,034 |
11.09.24 20:59:02 | - | 44,046 |
11.09.24 20:58:21 | - | 44,034 |
11.09.24 20:57:59 | - | 44,034 |
11.09.24 20:57:42 | - | 44,010 |
11.09.24 20:57:39 | - | 44,022 |
11.09.24 20:57:22 | - | 44,033 |
11.09.24 20:57:11 | - | 44,022 |
11.09.24 20:57:04 | - | 44,033 |
11.09.24 20:56:55 | - | 44,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:47 | - | 44,056 |
11.09.24 20:56:18 | - | 44,044 |
11.09.24 20:56:05 | - | 44,056 |
11.09.24 20:55:55 | - | 44,045 |
11.09.24 20:55:35 | - | 44,034 |
11.09.24 20:55:22 | - | 44,022 |
11.09.24 20:55:18 | - | 44,010 |
11.09.24 20:55:12 | - | 43,999 |
11.09.24 20:54:57 | - | 43,987 |
11.09.24 20:54:55 | - | 43,999 |
11.09.24 20:54:17 | - | 44,010 |
11.09.24 20:54:12 | - | 43,999 |
11.09.24 20:53:51 | - | 43,998 |
11.09.24 20:53:40 | - | 44,010 |
11.09.24 20:53:22 | - | 44,011 |