Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:52 | - | 44,527 |
13.09.24 11:07:05 | - | 44,546 |
13.09.24 11:00:05 | - | 44,527 |
13.09.24 10:59:45 | - | 44,522 |
13.09.24 10:54:21 | - | 44,527 |
13.09.24 10:46:37 | - | 44,550 |
13.09.24 10:46:07 | - | 44,547 |
13.09.24 10:20:55 | - | 44,531 |
13.09.24 10:14:21 | - | 44,515 |
13.09.24 10:05:16 | - | 44,501 |
13.09.24 10:04:11 | - | 44,471 |
13.09.24 10:02:54 | - | 44,475 |
13.09.24 10:01:46 | - | 44,480 |
13.09.24 10:00:00 | - | 44,485 |
13.09.24 09:55:59 | - | 44,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:58 | - | 44,536 |
13.09.24 09:51:53 | - | 44,536 |
13.09.24 09:50:21 | - | 44,535 |
13.09.24 09:49:23 | - | 44,595 |
13.09.24 09:48:59 | - | 44,595 |
13.09.24 09:42:04 | - | 44,720 |
13.09.24 09:35:54 | - | 44,596 |
13.09.24 09:35:25 | - | 44,596 |
13.09.24 09:35:14 | - | 44,596 |
13.09.24 09:34:37 | - | 44,595 |
13.09.24 09:33:37 | - | 44,595 |
13.09.24 09:31:55 | - | 44,596 |
13.09.24 09:28:36 | - | 44,596 |
13.09.24 09:28:21 | - | 44,605 |
13.09.24 09:24:30 | - | 44,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:01 | - | 44,596 |
13.09.24 09:05:01 | - | 44,560 |
13.09.24 09:04:20 | - | 44,525 |
13.09.24 08:44:24 | - | 44,465 |
13.09.24 08:43:03 | - | 44,477 |
13.09.24 08:41:03 | - | 44,466 |
13.09.24 08:20:33 | - | 44,454 |
13.09.24 08:18:10 | - | 44,442 |
13.09.24 08:11:00 | - | 44,430 |
13.09.24 08:09:40 | - | 44,442 |
13.09.24 08:07:57 | - | 44,453 |
13.09.24 08:07:41 | - | 44,441 |
13.09.24 08:05:13 | - | 44,452 |
12.09.24 21:59:57 | - | 44,521 |
12.09.24 21:59:17 | - | 44,499 |