Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:14 | - | 44,525 |
13.09.24 14:59:06 | - | 44,543 |
13.09.24 14:52:37 | - | 44,551 |
13.09.24 14:50:47 | - | 44,570 |
13.09.24 14:49:43 | - | 44,551 |
13.09.24 14:46:57 | - | 44,570 |
13.09.24 14:46:39 | - | 44,562 |
13.09.24 14:45:13 | - | 44,543 |
13.09.24 14:42:35 | - | 44,525 |
13.09.24 14:41:04 | - | 44,543 |
13.09.24 14:36:35 | - | 44,556 |
13.09.24 14:32:02 | - | 44,571 |
13.09.24 14:28:31 | - | 44,562 |
13.09.24 14:23:12 | - | 44,579 |
13.09.24 14:18:42 | - | 44,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:55 | - | 44,579 |
13.09.24 14:15:24 | - | 44,576 |
13.09.24 14:14:47 | - | 44,571 |
13.09.24 14:08:30 | - | 44,593 |
13.09.24 14:04:59 | - | 44,612 |
13.09.24 14:01:29 | - | 44,593 |
13.09.24 13:59:19 | - | 44,571 |
13.09.24 13:59:14 | - | 44,571 |
13.09.24 13:46:20 | - | 44,593 |
13.09.24 13:42:04 | - | 44,565 |
13.09.24 13:36:04 | - | 44,546 |
13.09.24 13:32:49 | - | 44,565 |
13.09.24 13:29:47 | - | 44,583 |
13.09.24 13:21:33 | - | 44,565 |
13.09.24 13:08:06 | - | 44,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:28 | - | 44,565 |
13.09.24 13:00:04 | - | 44,542 |
13.09.24 12:59:17 | - | 44,550 |
13.09.24 12:57:29 | - | 44,572 |
13.09.24 12:48:16 | - | 44,553 |
13.09.24 12:41:48 | - | 44,535 |
13.09.24 12:23:21 | - | 44,553 |
13.09.24 12:21:57 | - | 44,535 |
13.09.24 12:11:04 | - | 44,557 |
13.09.24 12:10:36 | - | 44,539 |
13.09.24 12:00:54 | - | 44,527 |
13.09.24 12:00:54 | - | 44,527 |
13.09.24 11:53:33 | - | 44,535 |
13.09.24 11:52:01 | - | 44,535 |
13.09.24 11:51:46 | - | 44,540 |