Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:47 | - | 44,495 |
12.09.24 21:45:36 | - | 44,495 |
12.09.24 21:45:36 | - | 44,495 |
12.09.24 21:44:22 | - | 44,518 |
12.09.24 21:43:47 | - | 44,529 |
12.09.24 21:43:13 | - | 44,518 |
12.09.24 21:42:19 | - | 44,506 |
12.09.24 21:41:56 | - | 44,495 |
12.09.24 21:41:37 | - | 44,506 |
12.09.24 21:41:19 | - | 44,517 |
12.09.24 21:41:03 | - | 44,506 |
12.09.24 21:40:53 | - | 44,495 |
12.09.24 21:40:05 | - | 44,484 |
12.09.24 21:39:50 | - | 44,495 |
12.09.24 21:38:29 | - | 44,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:29 | - | 44,506 |
12.09.24 21:37:30 | - | 44,495 |
12.09.24 21:36:28 | - | 44,506 |
12.09.24 21:36:21 | - | 44,518 |
12.09.24 21:36:16 | - | 44,506 |
12.09.24 21:36:08 | - | 44,495 |
12.09.24 21:35:59 | - | 44,507 |
12.09.24 21:35:29 | - | 44,518 |
12.09.24 21:34:52 | - | 44,505 |
12.09.24 21:34:05 | - | 44,516 |
12.09.24 21:33:44 | - | 44,494 |
12.09.24 21:33:25 | - | 44,506 |
12.09.24 21:32:31 | - | 44,519 |
12.09.24 21:32:00 | - | 44,507 |
12.09.24 21:31:32 | - | 44,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:53 | - | 44,530 |
12.09.24 21:30:32 | - | 44,519 |
12.09.24 21:30:04 | - | 44,507 |
12.09.24 21:29:08 | - | 44,519 |
12.09.24 21:29:02 | - | 44,507 |
12.09.24 21:28:41 | - | 44,496 |
12.09.24 21:28:23 | - | 44,484 |
12.09.24 21:27:41 | - | 44,497 |
12.09.24 21:27:36 | - | 44,485 |
12.09.24 21:27:34 | - | 44,509 |
12.09.24 21:25:57 | - | 44,520 |
12.09.24 21:25:42 | - | 44,531 |
12.09.24 21:25:14 | - | 44,542 |
12.09.24 21:24:28 | - | 44,530 |
12.09.24 21:24:15 | - | 44,541 |