Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:32 | - | 44,519 |
12.09.24 21:30:04 | - | 44,507 |
12.09.24 21:29:08 | - | 44,519 |
12.09.24 21:29:02 | - | 44,507 |
12.09.24 21:28:41 | - | 44,496 |
12.09.24 21:28:23 | - | 44,484 |
12.09.24 21:27:41 | - | 44,497 |
12.09.24 21:27:36 | - | 44,485 |
12.09.24 21:27:34 | - | 44,509 |
12.09.24 21:25:57 | - | 44,520 |
12.09.24 21:25:42 | - | 44,531 |
12.09.24 21:25:14 | - | 44,542 |
12.09.24 21:24:28 | - | 44,530 |
12.09.24 21:24:15 | - | 44,541 |
12.09.24 21:23:50 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:29 | - | 44,518 |
12.09.24 21:22:12 | - | 44,530 |
12.09.24 21:21:59 | - | 44,519 |
12.09.24 21:21:33 | - | 44,508 |
12.09.24 21:21:32 | - | 44,519 |
12.09.24 21:21:21 | - | 44,530 |
12.09.24 21:20:43 | - | 44,541 |
12.09.24 21:20:30 | - | 44,530 |
12.09.24 21:20:06 | - | 44,542 |
12.09.24 21:19:52 | - | 44,554 |
12.09.24 21:19:26 | - | 44,543 |
12.09.24 21:18:45 | - | 44,531 |
12.09.24 21:18:15 | - | 44,543 |
12.09.24 21:17:49 | - | 44,531 |
12.09.24 21:17:49 | - | 44,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:03 | - | 44,520 |
12.09.24 21:16:19 | - | 44,531 |
12.09.24 21:15:46 | - | 44,543 |
12.09.24 21:15:21 | - | 44,531 |
12.09.24 21:15:07 | - | 44,520 |
12.09.24 21:14:28 | - | 44,531 |
12.09.24 21:14:19 | - | 44,542 |
12.09.24 21:14:09 | - | 44,530 |
12.09.24 21:13:37 | - | 44,541 |
12.09.24 21:13:10 | - | 44,530 |
12.09.24 21:12:57 | - | 44,542 |
12.09.24 21:12:56 | - | 44,554 |
12.09.24 21:12:29 | - | 44,543 |
12.09.24 21:12:09 | - | 44,554 |
12.09.24 21:11:59 | - | 44,542 |