Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:32 | - | 44,566 |
12.09.24 21:09:52 | - | 44,554 |
12.09.24 21:08:35 | - | 44,566 |
12.09.24 21:08:18 | - | 44,552 |
12.09.24 21:08:02 | - | 44,565 |
12.09.24 21:07:42 | - | 44,554 |
12.09.24 21:06:00 | - | 44,531 |
12.09.24 21:05:51 | - | 44,544 |
12.09.24 21:05:34 | - | 44,531 |
12.09.24 21:05:26 | - | 44,543 |
12.09.24 21:05:15 | - | 44,532 |
12.09.24 21:05:05 | - | 44,532 |
12.09.24 21:04:55 | - | 44,520 |
12.09.24 21:04:43 | - | 44,508 |
12.09.24 21:04:41 | - | 44,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:41 | - | 44,521 |
12.09.24 21:04:04 | - | 44,533 |
12.09.24 21:03:55 | - | 44,521 |
12.09.24 21:03:45 | - | 44,521 |
12.09.24 21:03:40 | - | 44,532 |
12.09.24 21:02:48 | - | 44,544 |
12.09.24 21:02:44 | - | 44,556 |
12.09.24 21:02:31 | - | 44,544 |
12.09.24 21:02:07 | - | 44,533 |
12.09.24 21:02:03 | - | 44,544 |
12.09.24 21:01:39 | - | 44,533 |
12.09.24 21:01:32 | - | 44,522 |
12.09.24 21:01:25 | - | 44,533 |
12.09.24 21:01:01 | - | 44,545 |
12.09.24 21:00:39 | - | 44,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:25 | - | 44,545 |
12.09.24 21:00:04 | - | 44,533 |
12.09.24 21:00:00 | - | 44,545 |
12.09.24 20:59:31 | - | 44,556 |
12.09.24 20:59:27 | - | 44,545 |
12.09.24 20:58:57 | - | 44,533 |
12.09.24 20:58:52 | - | 44,557 |
12.09.24 20:58:49 | - | 44,545 |
12.09.24 20:58:36 | - | 44,534 |
12.09.24 20:57:58 | - | 44,534 |
12.09.24 20:57:46 | - | 44,544 |
12.09.24 20:57:35 | - | 44,478 |
12.09.24 20:57:20 | - | 44,467 |
12.09.24 20:56:57 | - | 44,479 |
12.09.24 20:56:42 | - | 44,490 |