Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:38:05 | - | 44,617 |
12.09.24 20:37:51 | - | 44,606 |
12.09.24 20:37:27 | - | 44,618 |
12.09.24 20:36:22 | - | 44,618 |
12.09.24 20:35:35 | - | 44,607 |
12.09.24 20:34:59 | - | 44,595 |
12.09.24 20:34:17 | - | 44,583 |
12.09.24 20:33:14 | - | 44,571 |
12.09.24 20:32:06 | - | 44,559 |
12.09.24 20:31:42 | - | 44,548 |
12.09.24 20:31:34 | - | 44,559 |
12.09.24 20:31:24 | - | 44,596 |
12.09.24 20:31:09 | - | 44,607 |
12.09.24 20:30:28 | - | 44,618 |
12.09.24 20:30:16 | - | 44,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:22 | - | 44,596 |
12.09.24 20:28:16 | - | 44,607 |
12.09.24 20:27:05 | - | 44,595 |
12.09.24 20:26:17 | - | 44,607 |
12.09.24 20:25:14 | - | 44,620 |
12.09.24 20:24:33 | - | 44,607 |
12.09.24 20:24:22 | - | 44,596 |
12.09.24 20:24:14 | - | 44,585 |
12.09.24 20:23:44 | - | 44,574 |
12.09.24 20:23:42 | - | 44,585 |
12.09.24 20:23:19 | - | 44,597 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:44 | - | 44,608 |
12.09.24 20:22:31 | - | 44,608 |
12.09.24 20:22:23 | - | 44,597 |
12.09.24 20:22:21 | - | 44,608 |
12.09.24 20:21:48 | - | 44,586 |