Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:52 | - | 44,557 |
12.09.24 20:58:49 | - | 44,545 |
12.09.24 20:58:36 | - | 44,534 |
12.09.24 20:57:58 | - | 44,534 |
12.09.24 20:57:46 | - | 44,544 |
12.09.24 20:57:35 | - | 44,478 |
12.09.24 20:57:20 | - | 44,467 |
12.09.24 20:56:57 | - | 44,479 |
12.09.24 20:56:42 | - | 44,490 |
12.09.24 20:56:30 | - | 44,479 |
12.09.24 20:56:05 | - | 44,502 |
12.09.24 20:55:54 | - | 44,515 |
12.09.24 20:55:38 | - | 44,491 |
12.09.24 20:55:16 | - | 44,480 |
12.09.24 20:55:11 | - | 44,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:48 | - | 44,469 |
12.09.24 20:54:36 | - | 44,457 |
12.09.24 20:54:28 | - | 44,445 |
12.09.24 20:53:46 | - | 44,434 |
12.09.24 20:53:38 | - | 44,422 |
12.09.24 20:53:21 | - | 44,435 |
12.09.24 20:53:06 | - | 44,412 |
12.09.24 20:52:37 | - | 44,402 |
12.09.24 20:52:29 | - | 44,402 |
12.09.24 20:51:53 | - | 44,398 |
12.09.24 20:51:23 | - | 44,491 |
12.09.24 20:51:10 | - | 44,537 |
12.09.24 20:51:02 | - | 44,548 |
12.09.24 20:50:54 | - | 44,560 |
12.09.24 20:50:40 | - | 44,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:28 | - | 44,559 |
12.09.24 20:49:56 | - | 44,570 |
12.09.24 20:49:20 | - | 44,559 |
12.09.24 20:49:00 | - | 44,571 |
12.09.24 20:48:52 | - | 44,582 |
12.09.24 20:48:08 | - | 44,594 |
12.09.24 20:47:38 | - | 44,606 |
12.09.24 20:46:02 | - | 44,595 |
12.09.24 20:45:51 | - | 44,583 |
12.09.24 20:42:41 | - | 44,594 |
12.09.24 20:41:27 | - | 44,605 |
12.09.24 20:40:55 | - | 44,617 |
12.09.24 20:38:53 | - | 44,606 |
12.09.24 20:38:05 | - | 44,617 |
12.09.24 20:37:51 | - | 44,606 |