Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:59 | - | 44,540 |
12.09.24 20:16:42 | - | 44,551 |
12.09.24 20:15:57 | - | 44,540 |
12.09.24 20:15:40 | - | 44,528 |
12.09.24 20:15:30 | - | 44,540 |
12.09.24 20:15:09 | - | 44,552 |
12.09.24 20:14:02 | - | 44,564 |
12.09.24 20:13:59 | - | 44,575 |
12.09.24 20:13:18 | - | 44,564 |
12.09.24 20:13:10 | - | 44,553 |
12.09.24 20:12:53 | - | 44,564 |
12.09.24 20:12:32 | - | 44,553 |
12.09.24 20:11:27 | - | 44,564 |
12.09.24 20:11:20 | - | 44,553 |
12.09.24 20:11:00 | - | 44,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:43 | - | 44,553 |
12.09.24 20:10:42 | - | 44,565 |
12.09.24 20:10:04 | - | 44,577 |
12.09.24 20:09:44 | - | 44,577 |
12.09.24 20:09:36 | - | 44,566 |
12.09.24 20:08:34 | - | 44,589 |
12.09.24 20:07:25 | - | 44,600 |
12.09.24 20:07:16 | - | 44,589 |
12.09.24 20:06:02 | - | 44,603 |
12.09.24 20:04:32 | - | 44,615 |
12.09.24 20:04:18 | - | 44,603 |
12.09.24 20:04:11 | - | 44,616 |
12.09.24 20:03:29 | - | 44,627 |
12.09.24 20:03:01 | - | 44,616 |
12.09.24 20:02:42 | - | 44,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:35 | - | 44,615 |
12.09.24 20:01:28 | - | 44,604 |
12.09.24 20:01:05 | - | 44,593 |
12.09.24 20:00:53 | - | 44,604 |
12.09.24 20:00:27 | - | 44,616 |
12.09.24 20:00:18 | - | 44,604 |
12.09.24 19:58:16 | - | 44,603 |
12.09.24 19:57:57 | - | 44,592 |
12.09.24 19:57:49 | - | 44,580 |
12.09.24 19:57:42 | - | 44,592 |
12.09.24 19:57:28 | - | 44,581 |
12.09.24 19:57:09 | - | 44,569 |
12.09.24 19:56:57 | - | 44,581 |
12.09.24 19:56:04 | - | 44,614 |
12.09.24 19:55:37 | - | 44,626 |