Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:17 | - | 44,499 |
12.09.24 21:59:05 | - | 44,510 |
12.09.24 21:58:43 | - | 44,510 |
12.09.24 21:58:36 | - | 44,498 |
12.09.24 21:58:11 | - | 44,487 |
12.09.24 21:57:56 | - | 44,475 |
12.09.24 21:57:13 | - | 44,487 |
12.09.24 21:57:02 | - | 44,464 |
12.09.24 21:56:49 | - | 44,486 |
12.09.24 21:56:19 | - | 44,475 |
12.09.24 21:56:14 | - | 44,486 |
12.09.24 21:55:38 | - | 44,475 |
12.09.24 21:55:24 | - | 44,475 |
12.09.24 21:55:14 | - | 44,464 |
12.09.24 21:55:05 | - | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:53 | - | 44,428 |
12.09.24 21:54:40 | - | 44,442 |
12.09.24 21:54:36 | - | 44,446 |
12.09.24 21:54:30 | - | 44,458 |
12.09.24 21:54:30 | - | 44,458 |
12.09.24 21:54:00 | - | 44,470 |
12.09.24 21:53:58 | - | 44,481 |
12.09.24 21:53:23 | - | 44,470 |
12.09.24 21:53:07 | - | 44,482 |
12.09.24 21:52:36 | - | 44,470 |
12.09.24 21:52:15 | - | 44,481 |
12.09.24 21:51:50 | - | 44,493 |
12.09.24 21:51:43 | - | 44,504 |
12.09.24 21:51:21 | - | 44,492 |
12.09.24 21:51:19 | - | 44,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:56 | - | 44,492 |
12.09.24 21:50:40 | - | 44,470 |
12.09.24 21:50:26 | - | 44,472 |
12.09.24 21:50:16 | - | 44,472 |
12.09.24 21:50:02 | - | 44,462 |
12.09.24 21:49:42 | - | 44,445 |
12.09.24 21:49:07 | - | 44,458 |
12.09.24 21:48:14 | - | 44,484 |
12.09.24 21:48:04 | - | 44,496 |
12.09.24 21:47:56 | - | 44,484 |
12.09.24 21:47:53 | - | 44,473 |
12.09.24 21:47:34 | - | 44,484 |
12.09.24 21:47:04 | - | 44,472 |
12.09.24 21:46:44 | - | 44,484 |
12.09.24 21:46:37 | - | 44,473 |