Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:43 | - | 44,480 |
13.09.24 16:00:43 | - | 44,480 |
13.09.24 16:00:43 | - | 44,480 |
13.09.24 15:55:06 | - | 44,531 |
13.09.24 15:54:01 | - | 44,561 |
13.09.24 15:54:01 | - | 44,561 |
13.09.24 15:54:01 | - | 44,561 |
13.09.24 15:54:01 | - | 44,561 |
13.09.24 15:54:01 | - | 44,561 |
13.09.24 15:54:01 | - | 44,561 |
13.09.24 15:52:58 | - | 44,600 |
13.09.24 15:51:22 | - | 44,600 |
13.09.24 15:50:05 | - | 44,593 |
13.09.24 15:48:37 | - | 44,623 |
13.09.24 15:47:06 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:29 | - | 44,586 |
13.09.24 15:46:29 | - | 44,586 |
13.09.24 15:43:38 | - | 44,608 |
13.09.24 15:42:56 | - | 44,593 |
13.09.24 15:41:54 | - | 44,570 |
13.09.24 15:40:49 | - | 44,600 |
13.09.24 15:39:32 | - | 44,623 |
13.09.24 15:38:29 | - | 44,593 |
13.09.24 15:29:00 | - | 44,312 |
13.09.24 15:28:23 | - | 44,535 |
13.09.24 15:27:54 | - | 44,540 |
13.09.24 15:27:16 | - | 44,530 |
13.09.24 15:24:30 | - | 44,506 |
13.09.24 15:18:16 | - | 44,505 |
13.09.24 15:11:02 | - | 44,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:32 | - | 44,500 |
13.09.24 15:08:16 | - | 44,506 |
13.09.24 15:07:46 | - | 44,510 |
13.09.24 15:07:15 | - | 44,497 |
13.09.24 15:06:28 | - | 44,506 |
13.09.24 15:05:23 | - | 44,525 |
13.09.24 15:00:37 | - | 44,523 |
13.09.24 15:00:14 | - | 44,525 |
13.09.24 14:59:06 | - | 44,543 |
13.09.24 14:52:37 | - | 44,551 |
13.09.24 14:50:47 | - | 44,570 |
13.09.24 14:49:43 | - | 44,551 |
13.09.24 14:46:57 | - | 44,570 |
13.09.24 14:46:39 | - | 44,562 |
13.09.24 14:45:13 | - | 44,543 |