Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:12 | - | 44,651 |
13.09.24 17:05:03 | - | 44,651 |
13.09.24 17:04:31 | - | 44,651 |
13.09.24 17:03:02 | - | 44,621 |
13.09.24 17:02:03 | - | 44,621 |
13.09.24 17:01:06 | - | 44,621 |
13.09.24 17:00:05 | - | 44,621 |
13.09.24 16:58:44 | - | 44,601 |
13.09.24 16:57:55 | - | 44,621 |
13.09.24 16:55:31 | - | 44,651 |
13.09.24 16:54:57 | - | 44,651 |
13.09.24 16:51:53 | - | 44,621 |
13.09.24 16:51:25 | - | 44,620 |
13.09.24 16:49:44 | - | 44,651 |
13.09.24 16:48:15 | - | 44,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:03 | - | 44,651 |
13.09.24 16:44:40 | - | 44,651 |
13.09.24 16:43:32 | - | 44,620 |
13.09.24 16:42:28 | - | 44,621 |
13.09.24 16:41:04 | - | 44,600 |
13.09.24 16:41:04 | - | 44,600 |
13.09.24 16:41:04 | - | 44,600 |
13.09.24 16:41:04 | - | 44,600 |
13.09.24 16:39:43 | - | 44,561 |
13.09.24 16:38:06 | - | 44,535 |
13.09.24 16:36:09 | - | 44,530 |
13.09.24 16:34:36 | - | 44,543 |
13.09.24 16:33:48 | - | 44,536 |
13.09.24 16:32:29 | - | 44,543 |
13.09.24 16:31:30 | - | 44,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:09 | - | 44,501 |
13.09.24 16:29:01 | - | 44,575 |
13.09.24 16:27:07 | - | 44,576 |
13.09.24 16:26:29 | - | 44,611 |
13.09.24 16:25:31 | - | 44,651 |
13.09.24 16:23:31 | - | 44,621 |
13.09.24 16:23:01 | - | 44,620 |
13.09.24 16:22:19 | - | 44,595 |
13.09.24 16:21:37 | - | 44,595 |
13.09.24 16:20:23 | - | 44,620 |
13.09.24 16:19:14 | - | 44,595 |
13.09.24 16:18:01 | - | 44,620 |
13.09.24 16:17:12 | - | 44,600 |
13.09.24 16:17:12 | - | 44,600 |
13.09.24 16:17:12 | - | 44,600 |