Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:28 | - | 44,583 |
13.09.24 18:35:33 | - | 44,571 |
13.09.24 18:35:05 | - | 44,582 |
13.09.24 18:34:00 | - | 44,594 |
13.09.24 18:33:41 | - | 44,583 |
13.09.24 18:32:48 | - | 44,595 |
13.09.24 18:32:48 | - | 44,595 |
13.09.24 18:32:48 | - | 44,595 |
13.09.24 18:32:48 | - | 44,595 |
13.09.24 18:32:48 | - | 44,595 |
13.09.24 18:32:48 | - | 44,595 |
13.09.24 18:32:48 | - | 44,595 |
13.09.24 18:32:48 | - | 44,595 |
13.09.24 18:31:29 | - | 44,582 |
13.09.24 18:31:16 | - | 44,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:42 | - | 44,582 |
13.09.24 18:29:08 | - | 44,571 |
13.09.24 18:28:26 | - | 44,560 |
13.09.24 18:27:11 | - | 44,571 |
13.09.24 18:26:41 | - | 44,582 |
13.09.24 18:25:35 | - | 44,571 |
13.09.24 18:24:32 | - | 44,582 |
13.09.24 18:23:53 | - | 44,571 |
13.09.24 18:23:26 | - | 44,560 |
13.09.24 18:23:22 | - | 44,549 |
13.09.24 18:23:10 | - | 44,560 |
13.09.24 18:22:31 | - | 44,549 |
13.09.24 18:22:22 | - | 44,560 |
13.09.24 18:21:13 | - | 44,572 |
13.09.24 18:21:09 | - | 44,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:56 | - | 44,595 |
13.09.24 18:20:54 | - | 44,584 |
13.09.24 18:18:22 | - | 44,572 |
13.09.24 18:17:10 | - | 44,561 |
13.09.24 18:16:59 | - | 44,550 |
13.09.24 18:16:12 | - | 44,561 |
13.09.24 18:16:08 | - | 44,550 |
13.09.24 18:15:56 | - | 44,562 |
13.09.24 18:15:36 | - | 44,577 |
13.09.24 18:15:11 | - | 44,566 |
13.09.24 18:15:04 | - | 44,577 |
13.09.24 18:14:39 | - | 44,589 |
13.09.24 18:14:24 | - | 44,577 |
13.09.24 18:14:17 | - | 44,576 |
13.09.24 18:14:04 | - | 44,599 |