Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:16 | - | 44,734 |
13.09.24 19:44:32 | - | 44,722 |
13.09.24 19:43:08 | - | 44,711 |
13.09.24 19:42:20 | - | 44,699 |
13.09.24 19:41:49 | - | 44,711 |
13.09.24 19:41:32 | - | 44,700 |
13.09.24 19:40:08 | - | 44,711 |
13.09.24 19:39:20 | - | 44,723 |
13.09.24 19:38:52 | - | 44,712 |
13.09.24 19:38:19 | - | 44,700 |
13.09.24 19:38:03 | - | 44,689 |
13.09.24 19:37:57 | - | 44,677 |
13.09.24 19:37:35 | - | 44,666 |
13.09.24 19:37:17 | - | 44,677 |
13.09.24 19:35:29 | - | 44,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:34 | - | 44,700 |
13.09.24 19:34:29 | - | 44,688 |
13.09.24 19:33:31 | - | 44,700 |
13.09.24 19:33:21 | - | 44,711 |
13.09.24 19:31:42 | - | 44,723 |
13.09.24 19:31:19 | - | 44,734 |
13.09.24 19:31:02 | - | 44,720 |
13.09.24 19:29:04 | - | 44,708 |
13.09.24 19:28:26 | - | 44,697 |
13.09.24 19:28:08 | - | 44,685 |
13.09.24 19:27:35 | - | 44,673 |
13.09.24 19:25:46 | - | 44,685 |
13.09.24 19:24:44 | - | 44,673 |
13.09.24 19:24:28 | - | 44,662 |
13.09.24 19:24:24 | - | 44,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:13 | - | 44,686 |
13.09.24 19:22:04 | - | 44,697 |
13.09.24 19:21:50 | - | 44,686 |
13.09.24 19:21:43 | - | 44,698 |
13.09.24 19:21:20 | - | 44,709 |
13.09.24 19:20:04 | - | 44,698 |
13.09.24 19:18:26 | - | 44,709 |
13.09.24 19:16:41 | - | 44,698 |
13.09.24 19:15:47 | - | 44,686 |
13.09.24 19:15:37 | - | 44,698 |
13.09.24 19:14:13 | - | 44,687 |
13.09.24 19:13:06 | - | 44,674 |
13.09.24 19:08:47 | - | 44,686 |
13.09.24 19:08:14 | - | 44,674 |
13.09.24 19:07:41 | - | 44,686 |