Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:02 | - | 44,675 |
13.09.24 19:06:28 | - | 44,686 |
13.09.24 19:05:24 | - | 44,675 |
13.09.24 19:05:00 | - | 44,664 |
13.09.24 19:04:22 | - | 44,652 |
13.09.24 19:03:30 | - | 44,664 |
13.09.24 19:03:07 | - | 44,652 |
13.09.24 19:02:34 | - | 44,664 |
13.09.24 19:02:04 | - | 44,652 |
13.09.24 19:00:42 | - | 44,664 |
13.09.24 19:00:04 | - | 44,676 |
13.09.24 18:58:18 | - | 44,664 |
13.09.24 18:57:47 | - | 44,652 |
13.09.24 18:55:52 | - | 44,641 |
13.09.24 18:55:48 | - | 44,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:00 | - | 44,641 |
13.09.24 18:54:40 | - | 44,630 |
13.09.24 18:53:05 | - | 44,618 |
13.09.24 18:53:00 | - | 44,630 |
13.09.24 18:51:59 | - | 44,618 |
13.09.24 18:51:37 | - | 44,595 |
13.09.24 18:51:02 | - | 44,584 |
13.09.24 18:50:53 | - | 44,572 |
13.09.24 18:50:42 | - | 44,584 |
13.09.24 18:50:21 | - | 44,573 |
13.09.24 18:49:58 | - | 44,562 |
13.09.24 18:49:48 | - | 44,573 |
13.09.24 18:49:42 | - | 44,585 |
13.09.24 18:48:18 | - | 44,574 |
13.09.24 18:48:12 | - | 44,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:01 | - | 44,551 |
13.09.24 18:47:10 | - | 44,540 |
13.09.24 18:46:35 | - | 44,551 |
13.09.24 18:46:25 | - | 44,540 |
13.09.24 18:46:24 | - | 44,551 |
13.09.24 18:45:41 | - | 44,563 |
13.09.24 18:45:24 | - | 44,574 |
13.09.24 18:45:13 | - | 44,561 |
13.09.24 18:44:47 | - | 44,573 |
13.09.24 18:43:55 | - | 44,561 |
13.09.24 18:41:59 | - | 44,573 |
13.09.24 18:39:35 | - | 44,584 |
13.09.24 18:39:16 | - | 44,572 |
13.09.24 18:37:45 | - | 44,583 |
13.09.24 18:37:38 | - | 44,595 |