Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:27 | - | 44,607 |
13.09.24 20:24:27 | - | 44,607 |
13.09.24 20:24:27 | - | 44,607 |
13.09.24 20:24:27 | - | 44,607 |
13.09.24 20:24:27 | - | 44,607 |
13.09.24 20:24:01 | - | 44,633 |
13.09.24 20:23:17 | - | 44,622 |
13.09.24 20:23:13 | - | 44,609 |
13.09.24 20:23:02 | - | 44,621 |
13.09.24 20:22:50 | - | 44,632 |
13.09.24 20:22:34 | - | 44,644 |
13.09.24 20:22:09 | - | 44,632 |
13.09.24 20:22:03 | - | 44,644 |
13.09.24 20:21:34 | - | 44,656 |
13.09.24 20:21:11 | - | 44,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:44 | - | 44,657 |
13.09.24 20:17:46 | - | 44,645 |
13.09.24 20:16:54 | - | 44,657 |
13.09.24 20:16:15 | - | 44,669 |
13.09.24 20:16:08 | - | 44,657 |
13.09.24 20:15:41 | - | 44,668 |
13.09.24 20:14:23 | - | 44,680 |
13.09.24 20:14:00 | - | 44,692 |
13.09.24 20:13:21 | - | 44,680 |
13.09.24 20:13:01 | - | 44,668 |
13.09.24 20:12:18 | - | 44,680 |
13.09.24 20:12:12 | - | 44,668 |
13.09.24 20:12:01 | - | 44,694 |
13.09.24 20:11:05 | - | 44,705 |
13.09.24 20:10:05 | - | 44,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:09:22 | - | 44,728 |
13.09.24 20:08:51 | - | 44,741 |
13.09.24 20:08:05 | - | 44,729 |
13.09.24 20:07:20 | - | 44,717 |
13.09.24 20:06:33 | - | 44,706 |
13.09.24 20:05:28 | - | 44,694 |
13.09.24 20:03:43 | - | 44,682 |
13.09.24 20:03:35 | - | 44,682 |
13.09.24 20:03:04 | - | 44,670 |
13.09.24 20:02:15 | - | 44,681 |
13.09.24 20:02:07 | - | 44,693 |
13.09.24 20:01:45 | - | 44,670 |
13.09.24 20:01:20 | - | 44,670 |
13.09.24 20:00:46 | - | 44,611 |
13.09.24 20:00:21 | - | 44,704 |