Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:17 | - | 44,647 |
13.09.24 21:22:48 | - | 44,635 |
13.09.24 21:21:19 | - | 44,624 |
13.09.24 21:18:25 | - | 44,635 |
13.09.24 21:16:08 | - | 44,624 |
13.09.24 21:16:03 | - | 44,635 |
13.09.24 21:15:38 | - | 44,624 |
13.09.24 21:13:31 | - | 44,612 |
13.09.24 21:12:27 | - | 44,601 |
13.09.24 21:11:35 | - | 44,589 |
13.09.24 21:09:15 | - | 44,601 |
13.09.24 21:08:38 | - | 44,589 |
13.09.24 21:06:54 | - | 44,601 |
13.09.24 21:06:27 | - | 44,589 |
13.09.24 21:06:13 | - | 44,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:22 | - | 44,612 |
13.09.24 21:05:17 | - | 44,601 |
13.09.24 21:04:42 | - | 44,589 |
13.09.24 21:04:04 | - | 44,578 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:59 | - | 44,589 |
13.09.24 21:03:35 | - | 44,577 |
13.09.24 21:03:20 | - | 44,589 |
13.09.24 21:02:47 | - | 44,600 |
13.09.24 21:02:36 | - | 44,588 |
13.09.24 21:01:57 | - | 44,577 |
13.09.24 21:01:07 | - | 44,589 |
13.09.24 21:00:45 | - | 44,601 |
13.09.24 21:00:20 | - | 44,613 |
13.09.24 21:00:01 | - | 44,601 |
13.09.24 21:00:00 | - | 44,612 |
13.09.24 21:00:00 | - | 44,612 |
13.09.24 20:59:40 | - | 44,624 |