Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:42 | - | 44,491 |
16.09.24 10:45:26 | - | 44,500 |
16.09.24 10:44:35 | - | 44,510 |
16.09.24 10:44:05 | - | 44,511 |
16.09.24 10:04:05 | - | 44,521 |
16.09.24 09:58:54 | - | 44,521 |
16.09.24 09:51:50 | - | 44,521 |
16.09.24 09:51:20 | - | 44,520 |
16.09.24 09:45:47 | - | 44,491 |
16.09.24 09:45:17 | - | 44,515 |
16.09.24 09:36:17 | - | 44,491 |
16.09.24 09:29:58 | - | 44,521 |
16.09.24 09:27:07 | - | 44,521 |
16.09.24 09:13:35 | - | 44,460 |
16.09.24 09:13:10 | - | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:08 | - | 44,460 |
16.09.24 09:11:59 | - | 44,460 |
16.09.24 09:11:13 | - | 44,500 |
16.09.24 09:09:50 | - | 44,480 |
16.09.24 09:08:27 | - | 44,480 |
16.09.24 09:07:23 | - | 44,480 |
16.09.24 09:05:41 | - | 44,480 |
16.09.24 09:04:23 | - | 44,515 |
16.09.24 08:54:57 | - | 44,420 |
16.09.24 08:50:04 | - | 44,432 |
16.09.24 08:49:41 | - | 44,444 |
16.09.24 08:43:51 | - | 44,433 |
16.09.24 08:42:44 | - | 44,445 |
16.09.24 08:40:10 | - | 44,456 |
16.09.24 08:38:17 | - | 44,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:38:04 | - | 44,457 |
16.09.24 08:35:40 | - | 44,445 |
16.09.24 08:35:31 | - | 44,434 |
16.09.24 08:35:19 | - | 44,456 |
16.09.24 08:33:14 | - | 44,468 |
16.09.24 08:22:29 | - | 44,457 |
16.09.24 08:21:52 | - | 44,468 |
16.09.24 08:18:58 | - | 44,480 |
16.09.24 08:16:53 | - | 44,492 |
16.09.24 08:12:49 | - | 44,504 |
16.09.24 08:10:32 | - | 44,527 |
16.09.24 08:07:40 | - | 44,515 |
16.09.24 08:06:16 | - | 44,503 |
16.09.24 08:05:26 | - | 44,515 |
16.09.24 08:05:12 | - | 44,527 |