Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:24 | - | 38,363 |
27.09.24 18:24:11 | - | 38,353 |
27.09.24 18:22:40 | - | 38,363 |
27.09.24 18:22:28 | - | 38,353 |
27.09.24 18:22:03 | - | 38,363 |
27.09.24 18:21:10 | - | 38,372 |
27.09.24 18:20:32 | - | 38,362 |
27.09.24 18:20:20 | - | 38,372 |
27.09.24 18:19:32 | - | 38,363 |
27.09.24 18:18:37 | - | 38,372 |
27.09.24 18:17:55 | - | 38,382 |
27.09.24 18:17:28 | - | 38,392 |
27.09.24 18:17:10 | - | 38,382 |
27.09.24 18:16:51 | - | 38,372 |
27.09.24 18:16:47 | - | 38,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:35 | - | 38,352 |
27.09.24 18:15:16 | - | 38,342 |
27.09.24 18:14:50 | - | 38,332 |
27.09.24 18:14:43 | - | 38,342 |
27.09.24 18:14:09 | - | 38,331 |
27.09.24 18:13:33 | - | 38,322 |
27.09.24 18:13:02 | - | 38,321 |
27.09.24 18:12:31 | - | 38,340 |
27.09.24 18:11:24 | - | 38,350 |
27.09.24 18:11:08 | - | 38,360 |
27.09.24 18:10:42 | - | 38,350 |
27.09.24 18:10:42 | - | 38,350 |
27.09.24 18:10:42 | - | 38,350 |
27.09.24 18:10:42 | - | 38,350 |
27.09.24 18:10:08 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:53 | - | 38,350 |
27.09.24 18:08:22 | - | 38,360 |
27.09.24 18:08:18 | - | 38,370 |
27.09.24 18:08:02 | - | 38,380 |
27.09.24 18:07:51 | - | 38,390 |
27.09.24 18:07:27 | - | 38,399 |
27.09.24 18:06:47 | - | 38,389 |
27.09.24 18:05:15 | - | 38,379 |
27.09.24 18:04:15 | - | 38,389 |
27.09.24 18:04:15 | - | 38,389 |
27.09.24 18:02:46 | - | 38,379 |
27.09.24 18:02:29 | - | 38,388 |
27.09.24 18:02:03 | - | 38,378 |
27.09.24 18:01:21 | - | 38,368 |
27.09.24 18:01:00 | - | 38,359 |